2018-11-06T22:32:00.031Z|I-OCEAN7-304-1214551|  23.93  12.156  37.257  32.195 1494.3928    80.7    7.08 14:03:01.10M
2018-11-06T22:32:05.091Z|I-OCEAN7-304-1214551|  23.92  12.156  37.259  32.197 1494.3953    81.0    7.10 14:03:06.16M
2018-11-06T22:32:10.151Z|I-OCEAN7-304-1214551|  23.98  12.156  37.261  32.198 1494.3982    80.2    7.03 14:03:11.22M
2018-11-06T22:32:15.211Z|I-OCEAN7-304-1214551|  23.93  12.156  37.279  32.215 1494.4183    81.6    7.16 14:03:16.28M
2018-11-06T22:32:20.272Z|I-OCEAN7-304-1214551|  23.99  12.156  37.002  31.949 1494.1028    82.7    7.26 14:03:21.33M
2018-11-06T22:32:25.331Z|I-OCEAN7-304-1214551|  23.90  12.156  36.979  31.927 1494.0747    83.7    7.35 14:03:26.39M
2018-11-06T22:32:30.130Z|I-OCEAN7-304-1214551|  24.00  12.156  37.075  32.020 1494.1874    83.8    7.35 14:03:31.45M
2018-11-06T22:32:35.193Z|I-OCEAN7-304-1214551|  23.97  12.156  37.158  32.099 1494.2820    83.3    7.31 14:03:36.25M
2018-11-06T22:32:40.250Z|I-OCEAN7-304-1214551|  23.94  12.156  37.187  32.127 1494.3151    82.6    7.24 14:03:41.32M
2018-11-06T22:32:45.313Z|I-OCEAN7-304-1214551|  23.94  12.157  37.133  32.075 1494.2528    81.9    7.19 14:03:46.37M
2018-11-06T22:32:50.370Z|I-OCEAN7-304-1214551|  23.94  12.157  37.022  31.968 1494.1255    80.7    7.08 14:03:51.43M
2018-11-06T22:32:55.429Z|I-OCEAN7-304-1214551|  23.96  12.156  36.845  31.798 1493.9226    80.8    7.10 14:03:56.49M