2018-11-06T22:30:03.654Z|I-OCEAN7-304-1214551|  23.92  12.156  36.799  31.755 1493.8700    81.7    7.18 14:01:04.71M
2018-11-06T22:30:08.714Z|I-OCEAN7-304-1214551|  23.91  12.156  36.777  31.734 1493.8435    80.0    7.04 14:01:09.77M
2018-11-06T22:30:13.775Z|I-OCEAN7-304-1214551|  23.94  12.156  36.777  31.734 1493.8425    79.9    7.02 14:01:14.83M
2018-11-06T22:30:18.835Z|I-OCEAN7-304-1214551|  23.94  12.155  36.776  31.733 1493.8409    80.0    7.03 14:01:19.88M
2018-11-06T22:30:23.895Z|I-OCEAN7-304-1214551|  23.91  12.155  36.775  31.733 1493.8394    79.8    7.02 14:01:24.94M
2018-11-06T22:30:28.950Z|I-OCEAN7-304-1214551|  23.96  12.155  36.744  31.702 1493.8037    79.4    6.98 14:01:30.02M
2018-11-06T22:30:34.056Z|I-OCEAN7-304-1214551|  23.92  12.155  36.722  31.681 1493.7788    80.1    7.05 14:01:35.08M
2018-11-06T22:30:39.071Z|I-OCEAN7-304-1214551|  23.92  12.155  36.721  31.681 1493.7778    80.0    7.04 14:01:40.18M
2018-11-06T22:30:44.131Z|I-OCEAN7-304-1214551|  23.92  12.155  36.720  31.680 1493.7766    79.6    7.00 14:01:45.20M
2018-11-06T22:30:49.192Z|I-OCEAN7-304-1214551|  23.92  12.155  36.706  31.666 1493.7604    79.4    6.98 14:01:50.25M
2018-11-06T22:30:54.252Z|I-OCEAN7-304-1214551|  23.96  12.155  36.702  31.662 1493.7565    79.3    6.98 14:01:55.32M
2018-11-06T22:30:59.312Z|I-OCEAN7-304-1214551|  23.91  12.156  36.698  31.659 1493.7526    80.7    7.09 14:02:00.37M