2018-11-06T22:28:02.477Z|I-OCEAN7-304-1214551|  23.89  12.156  36.838  31.792 1493.9133    81.5    7.16 13:59:03.53M
2018-11-06T22:28:07.542Z|I-OCEAN7-304-1214551|  23.92  12.156  36.840  31.794 1493.9154    80.2    7.05 13:59:08.59M
2018-11-06T22:28:12.598Z|I-OCEAN7-304-1214551|  23.90  12.156  36.842  31.796 1493.9175    80.7    7.09 13:59:13.65M
2018-11-06T22:28:17.658Z|I-OCEAN7-304-1214551|  23.87  12.156  36.842  31.797 1493.9170    81.0    7.12 13:59:18.71M
2018-11-06T22:28:22.718Z|I-OCEAN7-304-1214551|  23.87  12.155  36.842  31.797 1493.9163    80.3    7.06 13:59:23.77M
2018-11-06T22:28:27.779Z|I-OCEAN7-304-1214551|  23.88  12.155  36.844  31.798 1493.9178    79.0    6.95 13:59:28.83M
2018-11-06T22:28:32.839Z|I-OCEAN7-304-1214551|  23.86  12.155  36.844  31.798 1493.9178    78.7    6.92 13:59:33.89M
2018-11-06T22:28:37.899Z|I-OCEAN7-304-1214551|  23.93  12.155  36.854  31.808 1493.9309    79.8    7.02 13:59:38.94M
2018-11-06T22:28:42.960Z|I-OCEAN7-304-1214551|  23.85  12.155  36.871  31.824 1493.9487    81.3    7.14 13:59:44.02M
2018-11-06T22:28:48.020Z|I-OCEAN7-304-1214551|  23.88  12.155  36.839  31.794 1493.9135    82.0    7.20 13:59:49.08M
2018-11-06T22:28:53.075Z|I-OCEAN7-304-1214551|  23.91  12.156  36.815  31.770 1493.8864    81.6    7.17 13:59:54.14M
2018-11-06T22:28:58.140Z|I-OCEAN7-304-1214551|  23.87  12.156  36.815  31.770 1493.8848    82.1    7.22 13:59:59.20M