2018-11-06T22:23:04.739Z|I-OCEAN7-304-1214551|  23.89  12.158  36.659  31.619 1493.7141    82.6    7.27 13:54:05.77M
2018-11-06T22:23:09.800Z|I-OCEAN7-304-1214551|  23.86  12.158  36.661  31.620 1493.7155    83.0    7.30 13:54:10.83M
2018-11-06T22:23:14.860Z|I-OCEAN7-304-1214551|  23.83  12.158  36.663  31.623 1493.7180    83.7    7.37 13:54:15.89M
2018-11-06T22:23:19.920Z|I-OCEAN7-304-1214551|  23.90  12.158  36.578  31.541 1493.6221    83.8    7.38 13:54:20.95M
2018-11-06T22:23:24.975Z|I-OCEAN7-304-1214551|  23.88  12.158  36.578  31.541 1493.6217    82.8    7.29 13:54:26.03M
2018-11-06T22:23:30.040Z|I-OCEAN7-304-1214551|  23.88  12.158  36.579  31.542 1493.6224    81.3    7.16 13:54:31.08M
2018-11-06T22:23:35.095Z|I-OCEAN7-304-1214551|  23.85  12.158  36.612  31.574 1493.6599    81.0    7.13 13:54:36.15M
2018-11-06T22:23:40.160Z|I-OCEAN7-304-1214551|  23.86  12.159  36.619  31.580 1493.6688    80.2    7.06 13:54:41.20M
2018-11-06T22:23:45.215Z|I-OCEAN7-304-1214551|  23.88  12.159  36.646  31.606 1493.7009    79.6    7.01 13:54:46.26M
2018-11-06T22:23:50.281Z|I-OCEAN7-304-1214551|  23.89  12.159  36.646  31.606 1493.7002    80.7    7.10 13:54:51.32M
2018-11-06T22:23:55.336Z|I-OCEAN7-304-1214551|  23.87  12.158  36.610  31.571 1493.6578    81.7    7.19 13:54:56.38M