2018-11-06T22:21:03.571Z|I-OCEAN7-304-1214551|  23.87  12.157  36.663  31.623 1493.7151    80.9    7.12 13:52:04.60M
2018-11-06T22:21:08.626Z|I-OCEAN7-304-1214551|  23.92  12.157  36.662  31.622 1493.7146    81.2    7.15 13:52:09.66M
2018-11-06T22:21:13.691Z|I-OCEAN7-304-1214551|  23.87  12.157  36.650  31.611 1493.7007    82.3    7.24 13:52:14.71M
2018-11-06T22:21:18.747Z|I-OCEAN7-304-1214551|  23.88  12.157  36.650  31.611 1493.7000    82.6    7.26 13:52:19.77M
2018-11-06T22:21:23.811Z|I-OCEAN7-304-1214551|  23.84  12.157  36.649  31.610 1493.6982    82.2    7.23 13:52:24.83M
2018-11-06T22:21:28.872Z|I-OCEAN7-304-1214551|  23.89  12.157  36.623  31.586 1493.6691    82.8    7.29 13:52:29.89M
2018-11-06T22:21:33.931Z|I-OCEAN7-304-1214551|  23.85  12.157  36.689  31.648 1493.7437    83.6    7.35 13:52:34.95M
2018-11-06T22:21:38.982Z|I-OCEAN7-304-1214551|  23.85  12.157  36.697  31.656 1493.7527    82.5    7.26 13:52:40.03M
2018-11-06T22:21:44.042Z|I-OCEAN7-304-1214551|  23.85  12.157  36.697  31.656 1493.7543    81.7    7.19 13:52:45.08M
2018-11-06T22:21:49.103Z|I-OCEAN7-304-1214551|  23.88  12.157  36.698  31.657 1493.7557    81.1    7.14 13:52:50.14M
2018-11-06T22:21:54.171Z|I-OCEAN7-304-1214551|  23.87  12.158  36.698  31.656 1493.7565    81.7    7.19 13:52:55.20M
2018-11-06T22:21:59.223Z|I-OCEAN7-304-1214551|  23.90  12.158  36.726  31.683 1493.7893    82.8    7.28 13:53:00.27M