2018-11-06T21:59:01.054Z|I-OCEAN7-304-1214551|  23.83  12.160  36.407  31.376 1493.4281    81.4    7.17 13:30:02.02M
2018-11-06T21:59:06.122Z|I-OCEAN7-304-1214551|  23.83  12.159  36.398  31.367 1493.4169    80.0    7.05 13:30:07.08M
2018-11-06T21:59:11.180Z|I-OCEAN7-304-1214551|  23.85  12.159  36.397  31.367 1493.4163    78.8    6.94 13:30:12.14M
2018-11-06T21:59:16.235Z|I-OCEAN7-304-1214551|  23.79  12.159  36.432  31.400 1493.4543    79.1    6.97 13:30:17.20M
2018-11-06T21:59:21.300Z|I-OCEAN7-304-1214551|  23.84  12.159  36.439  31.407 1493.4636    79.5    7.00 13:30:22.25M
2018-11-06T21:59:26.354Z|I-OCEAN7-304-1214551|  23.85  12.159  36.468  31.435 1493.4983    79.0    6.96 13:30:27.32M
2018-11-06T21:59:31.415Z|I-OCEAN7-304-1214551|  23.85  12.157  36.468  31.437 1493.4908    78.9    6.95 13:30:32.37M
2018-11-06T21:59:36.475Z|I-OCEAN7-304-1214551|  23.84  12.156  36.413  31.384 1493.4277    79.2    6.98 13:30:37.43M
2018-11-06T21:59:41.535Z|I-OCEAN7-304-1214551|  23.83  12.157  36.413  31.384 1493.4276    79.1    6.97 13:30:42.49M
2018-11-06T21:59:46.595Z|I-OCEAN7-304-1214551|  23.83  12.157  36.422  31.392 1493.4385    79.0    6.96 13:30:47.55M
2018-11-06T21:59:51.650Z|I-OCEAN7-304-1214551|  23.79  12.157  36.454  31.423 1493.4756    79.7    7.02 13:30:52.61M
2018-11-06T21:59:56.714Z|I-OCEAN7-304-1214551|  23.79  12.157  36.454  31.423 1493.4752    79.9    7.04 13:30:57.66M