2018-11-06T21:55:04.294Z|I-OCEAN7-304-1214551|  23.81  12.161  36.453  31.419 1493.4829    82.7    7.28 13:26:05.24M
2018-11-06T21:55:09.357Z|I-OCEAN7-304-1214551|  23.79  12.160  36.468  31.434 1493.4993    82.4    7.25 13:26:10.30M
2018-11-06T21:55:14.414Z|I-OCEAN7-304-1214551|  23.86  12.160  36.479  31.444 1493.5123    81.4    7.17 13:26:15.36M
2018-11-06T21:55:19.477Z|I-OCEAN7-304-1214551|  23.83  12.160  36.479  31.445 1493.5115    81.5    7.18 13:26:20.41M
2018-11-06T21:55:24.534Z|I-OCEAN7-304-1214551|  23.83  12.160  36.582  31.543 1493.6292    81.4    7.17 13:26:25.47M
2018-11-06T21:55:29.599Z|I-OCEAN7-304-1214551|  23.90  12.160  36.573  31.535 1493.6198    81.9    7.21 13:26:30.53M
2018-11-06T21:55:34.649Z|I-OCEAN7-304-1214551|  23.82  12.160  36.506  31.471 1493.5420    82.3    7.25 13:26:35.59M
2018-11-06T21:55:39.450Z|I-OCEAN7-304-1214551|  23.87  12.160  36.506  31.471 1493.5422    82.1    7.23 13:26:40.65M
2018-11-06T21:55:44.510Z|I-OCEAN7-304-1214551|  23.87  12.159  36.496  31.461 1493.5295    81.0    7.14 13:26:45.45M
2018-11-06T21:55:49.570Z|I-OCEAN7-304-1214551|  23.87  12.159  36.497  31.462 1493.5302    81.1    7.14 13:26:50.51M
2018-11-06T21:55:54.630Z|I-OCEAN7-304-1214551|  23.86  12.159  36.512  31.477 1493.5477    81.5    7.17 13:26:55.57M
2018-11-06T21:55:59.690Z|I-OCEAN7-304-1214551|  23.84  12.159  36.512  31.477 1493.5479    80.9    7.12 13:27:00.63M