2018-11-06T21:53:03.641Z|I-OCEAN7-304-1214551|  23.82  12.159  36.402  31.372 1493.4207    79.7    7.02 13:24:04.57M
2018-11-06T21:53:08.706Z|I-OCEAN7-304-1214551|  23.82  12.159  36.440  31.408 1493.4651    79.3    6.98 13:24:09.63M
2018-11-06T21:53:13.761Z|I-OCEAN7-304-1214551|  23.79  12.159  36.446  31.414 1493.4717    80.1    7.05 13:24:14.69M
2018-11-06T21:53:18.871Z|I-OCEAN7-304-1214551|  23.86  12.160  36.446  31.414 1493.4738    80.8    7.12 13:24:19.75M
2018-11-06T21:53:23.882Z|I-OCEAN7-304-1214551|  23.79  12.160  36.230  31.206 1493.2261    82.4    7.27 13:24:24.85M
2018-11-06T21:53:28.942Z|I-OCEAN7-304-1214551|  23.83  12.160  36.325  31.297 1493.3351    84.0    7.40 13:24:29.87M
2018-11-06T21:53:33.742Z|I-OCEAN7-304-1214551|  23.80  12.160  36.325  31.296 1493.3351    84.3    7.43 13:24:34.93M
2018-11-06T21:53:38.802Z|I-OCEAN7-304-1214551|  23.84  12.160  36.352  31.323 1493.3669    84.2    7.42 13:24:39.73M
2018-11-06T21:53:43.862Z|I-OCEAN7-304-1214551|  23.80  12.160  36.314  31.286 1493.3230    83.9    7.40 13:24:44.79M
2018-11-06T21:53:48.921Z|I-OCEAN7-304-1214551|  23.83  12.160  36.376  31.346 1493.3948    82.8    7.30 13:24:49.85M
2018-11-06T21:53:53.977Z|I-OCEAN7-304-1214551|  23.88  12.161  36.367  31.337 1493.3862    80.5    7.09 13:24:54.91M
2018-11-06T21:53:59.040Z|I-OCEAN7-304-1214551|  23.88  12.161  36.387  31.356 1493.4091    80.1    7.05 13:24:59.96M