2018-11-06T21:49:01.044Z|I-OCEAN7-304-1214551| 23.85 12.160 36.585 31.546 1493.6340 78.8 6.94 13:20:01.97M 2018-11-06T21:49:06.096Z|I-OCEAN7-304-1214551| 23.84 12.160 36.547 31.510 1493.5902 78.4 6.90 13:20:07.03M 2018-11-06T21:49:10.896Z|I-OCEAN7-304-1214551| 23.86 12.160 36.547 31.510 1493.5892 77.7 6.84 13:20:12.08M 2018-11-06T21:49:15.956Z|I-OCEAN7-304-1214551| 23.86 12.159 36.546 31.509 1493.5872 77.9 6.86 13:20:16.87M 2018-11-06T21:49:21.016Z|I-OCEAN7-304-1214551| 23.85 12.159 36.545 31.508 1493.5859 78.5 6.91 13:20:21.93M 2018-11-06T21:49:26.076Z|I-OCEAN7-304-1214551| 23.84 12.159 36.531 31.495 1493.5692 78.5 6.91 13:20:27.00M 2018-11-06T21:49:31.136Z|I-OCEAN7-304-1214551| 23.90 12.159 36.528 31.492 1493.5674 78.2 6.88 13:20:32.07M 2018-11-06T21:49:36.196Z|I-OCEAN7-304-1214551| 23.87 12.159 36.522 31.486 1493.5591 79.5 7.00 13:20:37.12M 2018-11-06T21:49:41.256Z|I-OCEAN7-304-1214551| 23.88 12.159 36.532 31.496 1493.5704 80.3 7.07 13:20:42.18M 2018-11-06T21:49:46.317Z|I-OCEAN7-304-1214551| 23.88 12.159 36.530 31.494 1493.5675 81.5 7.17 13:20:47.24M 2018-11-06T21:49:51.377Z|I-OCEAN7-304-1214551| 23.92 12.158 36.529 31.494 1493.5664 81.5 7.17 13:20:52.30M 2018-11-06T21:49:56.437Z|I-OCEAN7-304-1214551| 23.83 12.158 36.517 31.482 1493.5500 82.2 7.24 13:20:57.36M