2018-11-06T21:46:03.997Z|I-OCEAN7-304-1214551|  23.84  12.160  36.701  31.657 1493.7660    80.7    7.10 13:17:04.85M
2018-11-06T21:46:09.012Z|I-OCEAN7-304-1214551|  23.88  12.160  36.700  31.656 1493.7660    82.2    7.23 13:17:09.96M
2018-11-06T21:46:14.072Z|I-OCEAN7-304-1214551|  23.81  12.161  36.647  31.605 1493.7046    83.9    7.38 13:17:14.97M
2018-11-06T21:46:19.129Z|I-OCEAN7-304-1214551|  23.88  12.161  36.640  31.598 1493.6979    83.7    7.37 13:17:20.05M
2018-11-06T21:46:24.187Z|I-OCEAN7-304-1214551|  23.88  12.161  36.638  31.596 1493.6962    84.5    7.44 13:17:25.11M
2018-11-06T21:46:29.249Z|I-OCEAN7-304-1214551|  23.88  12.161  36.637  31.595 1493.6943    84.7    7.46 13:17:30.16M
2018-11-06T21:46:34.312Z|I-OCEAN7-304-1214551|  23.88  12.161  36.592  31.552 1493.6439    84.0    7.39 13:17:35.22M
2018-11-06T21:46:39.367Z|I-OCEAN7-304-1214551|  23.83  12.161  36.599  31.558 1493.6506    83.3    7.33 13:17:40.28M
2018-11-06T21:46:44.428Z|I-OCEAN7-304-1214551|  23.83  12.161  36.600  31.560 1493.6528    81.6    7.18 13:17:45.34M
2018-11-06T21:46:49.489Z|I-OCEAN7-304-1214551|  23.80  12.161  36.602  31.561 1493.6534    81.1    7.14 13:17:50.40M
2018-11-06T21:46:54.548Z|I-OCEAN7-304-1214551|  23.82  12.161  36.619  31.578 1493.6741    81.2    7.14 13:17:55.46M
2018-11-06T21:46:59.606Z|I-OCEAN7-304-1214551|  23.85  12.161  36.636  31.594 1493.6943    81.4    7.17 13:18:00.52M