2018-11-06T21:38:04.326Z|I-OCEAN7-304-1214551|  23.88  12.163  36.609  31.567 1493.6687    81.0    7.13 13:09:05.21M
2018-11-06T21:38:09.381Z|I-OCEAN7-304-1214551|  23.85  12.163  36.562  31.522 1493.6150    82.2    7.23 13:09:10.27M
2018-11-06T21:38:14.441Z|I-OCEAN7-304-1214551|  23.85  12.163  36.541  31.501 1493.5901    83.2    7.33 13:09:15.33M
2018-11-06T21:38:19.502Z|I-OCEAN7-304-1214551|  23.87  12.163  36.550  31.510 1493.6013    82.5    7.26 13:09:20.38M
2018-11-06T21:38:24.562Z|I-OCEAN7-304-1214551|  23.87  12.163  36.581  31.540 1493.6373    80.7    7.10 13:09:25.44M
2018-11-06T21:38:29.622Z|I-OCEAN7-304-1214551|  23.87  12.163  36.572  31.531 1493.6267    79.5    7.00 13:09:30.50M
2018-11-06T21:38:34.682Z|I-OCEAN7-304-1214551|  23.84  12.163  36.657  31.613 1493.7223    80.4    7.07 13:09:35.56M
2018-11-06T21:38:39.742Z|I-OCEAN7-304-1214551|  23.91  12.163  36.690  31.645 1493.7611    80.3    7.06 13:09:40.62M
2018-11-06T21:38:44.802Z|I-OCEAN7-304-1214551|  23.91  12.163  36.714  31.667 1493.7874    80.3    7.06 13:09:45.68M
2018-11-06T21:38:49.862Z|I-OCEAN7-304-1214551|  23.84  12.163  36.722  31.675 1493.7961    81.7    7.18 13:09:50.74M
2018-11-06T21:38:54.922Z|I-OCEAN7-304-1214551|  23.90  12.163  36.738  31.690 1493.8151    81.7    7.18 13:09:55.80M
2018-11-06T21:38:59.982Z|I-OCEAN7-304-1214551|  23.89  12.163  36.750  31.702 1493.8295    80.3    7.06 13:10:00.85M