2018-11-06T21:33:01.010Z|I-OCEAN7-304-1214551|  23.90  12.162  36.657  31.613 1493.7200    84.3    7.41 13:04:01.86M
2018-11-06T21:33:06.065Z|I-OCEAN7-304-1214551|  23.85  12.162  36.725  31.679 1493.7968    84.5    7.43 13:04:06.92M
2018-11-06T21:33:11.125Z|I-OCEAN7-304-1214551|  23.85  12.161  36.725  31.680 1493.7970    83.5    7.34 13:04:11.97M
2018-11-06T21:33:16.185Z|I-OCEAN7-304-1214551|  23.86  12.162  36.724  31.678 1493.7963    81.7    7.18 13:04:17.05M
2018-11-06T21:33:21.245Z|I-OCEAN7-304-1214551|  23.86  12.162  36.755  31.707 1493.8313    80.7    7.10 13:04:22.11M
2018-11-06T21:33:26.305Z|I-OCEAN7-304-1214551|  23.85  12.162  36.794  31.746 1493.8761    80.9    7.11 13:04:27.17M
2018-11-06T21:33:31.365Z|I-OCEAN7-304-1214551|  23.88  12.162  36.828  31.778 1493.9148    81.2    7.13 13:04:32.23M
2018-11-06T21:33:36.426Z|I-OCEAN7-304-1214551|  23.85  12.161  36.828  31.778 1493.9136    81.0    7.12 13:04:37.29M
2018-11-06T21:33:41.486Z|I-OCEAN7-304-1214551|  23.90  12.161  36.780  31.732 1493.8604    80.3    7.06 13:04:42.35M
2018-11-06T21:33:46.543Z|I-OCEAN7-304-1214551|  23.86  12.161  36.743  31.696 1493.8157    80.5    7.08 13:04:47.41M
2018-11-06T21:33:51.606Z|I-OCEAN7-304-1214551|  23.86  12.161  36.749  31.702 1493.8224    79.4    6.98 13:04:52.47M
2018-11-06T21:33:56.663Z|I-OCEAN7-304-1214551|  23.87  12.161  36.761  31.714 1493.8359    78.6    6.91 13:04:57.52M