2018-11-06T21:18:02.212Z|I-OCEAN7-304-1214551|  24.04  12.166  36.579  31.536 1493.6427    81.4    7.17 12:49:03.28M
2018-11-06T21:18:07.272Z|I-OCEAN7-304-1214551|  24.01  12.166  36.610  31.565 1493.6783    80.8    7.11 12:49:08.08M
2018-11-06T21:18:12.327Z|I-OCEAN7-304-1214551|  24.03  12.166  36.611  31.566 1493.6788    80.6    7.09 12:49:13.14M
2018-11-06T21:18:17.127Z|I-OCEAN7-304-1214551|  24.00  12.166  36.620  31.575 1493.6893    80.5    7.08 12:49:18.20M
2018-11-06T21:18:22.187Z|I-OCEAN7-304-1214551|  24.03  12.166  36.621  31.576 1493.6910    78.9    6.94 12:49:23.00M
2018-11-06T21:18:27.248Z|I-OCEAN7-304-1214551|  24.03  12.166  36.622  31.576 1493.6912    79.4    6.98 12:49:28.06M
2018-11-06T21:18:32.308Z|I-OCEAN7-304-1214551|  24.05  12.165  36.620  31.575 1493.6895    79.5    7.00 12:49:33.12M
2018-11-06T21:18:37.368Z|I-OCEAN7-304-1214551|  24.02  12.165  36.599  31.555 1493.6647    79.9    7.03 12:49:38.18M
2018-11-06T21:18:42.428Z|I-OCEAN7-304-1214551|  24.06  12.165  36.597  31.553 1493.6621    80.4    7.08 12:49:43.24M
2018-11-06T21:18:47.488Z|I-OCEAN7-304-1214551|  23.97  12.165  36.594  31.551 1493.6577    81.5    7.17 12:49:48.30M
2018-11-06T21:18:52.548Z|I-OCEAN7-304-1214551|  24.03  12.167  36.590  31.544 1493.6583    81.8    7.20 12:49:53.36M
2018-11-06T21:18:57.608Z|I-OCEAN7-304-1214551|  23.99  12.167  36.587  31.542 1493.6552    82.2    7.24 12:49:58.42M