2018-11-06T21:14:04.929Z|I-OCEAN7-304-1214551|  24.07  12.164  36.697  31.650 1493.7755    81.1    7.13 12:45:05.71M
2018-11-06T21:14:09.988Z|I-OCEAN7-304-1214551|  24.05  12.164  36.706  31.658 1493.7845    80.6    7.08 12:45:10.77M
2018-11-06T21:14:15.046Z|I-OCEAN7-304-1214551|  24.08  12.164  36.707  31.660 1493.7864    81.1    7.14 12:45:15.83M
2018-11-06T21:14:20.108Z|I-OCEAN7-304-1214551|  24.05  12.164  36.729  31.680 1493.8108    81.6    7.17 12:45:20.89M
2018-11-06T21:14:25.168Z|I-OCEAN7-304-1214551|  24.03  12.165  36.719  31.670 1493.7998    81.8    7.19 12:45:25.95M
2018-11-06T21:14:30.228Z|I-OCEAN7-304-1214551|  24.04  12.165  36.691  31.644 1493.7704    81.2    7.14 12:45:31.03M
2018-11-06T21:14:35.288Z|I-OCEAN7-304-1214551|  23.99  12.166  36.682  31.635 1493.7603    83.0    7.30 12:45:36.08M
2018-11-06T21:14:40.348Z|I-OCEAN7-304-1214551|  24.03  12.166  36.712  31.662 1493.7947    83.1    7.31 12:45:41.14M
2018-11-06T21:14:45.406Z|I-OCEAN7-304-1214551|  24.00  12.166  36.617  31.571 1493.6865    82.8    7.28 12:45:46.20M
2018-11-06T21:14:50.464Z|I-OCEAN7-304-1214551|  24.04  12.166  36.694  31.646 1493.7762    82.4    7.24 12:45:51.26M
2018-11-06T21:14:55.526Z|I-OCEAN7-304-1214551|  24.04  12.167  36.723  31.672 1493.8094    83.3    7.33 12:45:56.32M