2018-11-06T21:07:00.440Z|I-OCEAN7-304-1214551|  24.11  12.164  36.734  31.685 1493.8160    84.4    7.42 12:38:01.21M
2018-11-06T21:07:05.500Z|I-OCEAN7-304-1214551|  24.15  12.164  36.800  31.749 1493.8927    84.2    7.40 12:38:06.27M
2018-11-06T21:07:10.561Z|I-OCEAN7-304-1214551|  24.14  12.164  36.761  31.711 1493.8474    82.8    7.28 12:38:11.32M
2018-11-06T21:07:15.618Z|I-OCEAN7-304-1214551|  24.11  12.164  36.680  31.634 1493.7545    82.9    7.29 12:38:16.38M
2018-11-06T21:07:20.681Z|I-OCEAN7-304-1214551|  24.17  12.164  36.670  31.624 1493.7452    82.9    7.29 12:38:21.44M
2018-11-06T21:07:25.741Z|I-OCEAN7-304-1214551|  24.09  12.164  36.696  31.649 1493.7742    83.4    7.33 12:38:26.50M
2018-11-06T21:07:30.796Z|I-OCEAN7-304-1214551|  24.15  12.164  36.731  31.682 1493.8143    84.1    7.40 12:38:31.56M
2018-11-06T21:07:35.861Z|I-OCEAN7-304-1214551|  24.12  12.164  36.731  31.683 1493.8149    84.9    7.47 12:38:36.62M
2018-11-06T21:07:40.921Z|I-OCEAN7-304-1214551|  24.18  12.165  36.743  31.693 1493.8296    85.2    7.49 12:38:41.68M
2018-11-06T21:07:45.976Z|I-OCEAN7-304-1214551|  24.16  12.165  36.880  31.825 1493.9875    84.4    7.41 12:38:46.74M
2018-11-06T21:07:51.036Z|I-OCEAN7-304-1214551|  24.13  12.165  36.891  31.835 1493.9996    82.6    7.25 12:38:51.79M
2018-11-06T21:07:56.096Z|I-OCEAN7-304-1214551|  24.16  12.165  36.908  31.851 1494.0198    81.9    7.20 12:38:56.85M