2018-11-06T21:05:04.068Z|I-OCEAN7-304-1214551|  24.15  12.164  36.906  31.850 1494.0155    86.2    7.57 12:36:04.81M
2018-11-06T21:05:09.128Z|I-OCEAN7-304-1214551|  24.15  12.165  36.877  31.822 1493.9819    86.7    7.61 12:36:09.87M
2018-11-06T21:05:14.189Z|I-OCEAN7-304-1214551|  24.19  12.164  36.854  31.801 1493.9570    86.1    7.57 12:36:14.93M
2018-11-06T21:05:19.249Z|I-OCEAN7-304-1214551|  24.19  12.164  36.821  31.769 1493.9193    85.4    7.51 12:36:20.01M
2018-11-06T21:05:24.309Z|I-OCEAN7-304-1214551|  24.16  12.165  36.860  31.806 1493.9639    85.4    7.50 12:36:25.07M
2018-11-06T21:05:29.369Z|I-OCEAN7-304-1214551|  24.20  12.165  36.835  31.782 1493.9360    85.3    7.50 12:36:30.13M
2018-11-06T21:05:34.429Z|I-OCEAN7-304-1214551|  24.18  12.165  36.886  31.831 1493.9941    85.2    7.48 12:36:35.19M
2018-11-06T21:05:39.484Z|I-OCEAN7-304-1214551|  24.21  12.165  36.856  31.802 1493.9591    83.9    7.37 12:36:40.25M
2018-11-06T21:05:44.544Z|I-OCEAN7-304-1214551|  24.16  12.164  36.855  31.801 1493.9574    85.1    7.48 12:36:45.30M
2018-11-06T21:05:49.604Z|I-OCEAN7-304-1214551|  24.18  12.164  36.854  31.801 1493.9569    84.8    7.45 12:36:50.36M
2018-11-06T21:05:54.664Z|I-OCEAN7-304-1214551|  24.18  12.164  36.809  31.757 1493.9053    84.3    7.40 12:36:55.42M
2018-11-06T21:05:59.724Z|I-OCEAN7-304-1214551|  24.17  12.164  36.930  31.873 1494.0435    83.9    7.37 12:37:00.48M