2018-11-06T21:01:01.987Z|I-OCEAN7-304-1214551|  24.19  12.166  36.764  31.713 1493.8578    87.4    7.68 12:32:02.72M
2018-11-06T21:01:07.050Z|I-OCEAN7-304-1214551|  24.31  12.166  36.910  31.853 1494.0272    87.2    7.66 12:32:07.78M
2018-11-06T21:01:12.110Z|I-OCEAN7-304-1214551|  24.20  12.166  36.728  31.677 1493.8169    88.0    7.74 12:32:12.84M
2018-11-06T21:01:17.170Z|I-OCEAN7-304-1214551|  24.28  12.166  36.790  31.737 1493.8894    87.3    7.67 12:32:17.90M
2018-11-06T21:01:22.226Z|I-OCEAN7-304-1214551|  24.20  12.166  36.689  31.640 1493.7719    87.0    7.65 12:32:22.95M
2018-11-06T21:01:27.285Z|I-OCEAN7-304-1214551|  24.23  12.166  36.771  31.719 1493.8657    85.9    7.55 12:32:28.03M
2018-11-06T21:01:32.346Z|I-OCEAN7-304-1214551|  24.20  12.166  36.771  31.719 1493.8652    85.0    7.47 12:32:33.09M
2018-11-06T21:01:37.405Z|I-OCEAN7-304-1214551|  24.20  12.166  36.819  31.765 1493.9192    84.7    7.45 12:32:38.15M
2018-11-06T21:01:42.466Z|I-OCEAN7-304-1214551|  24.26  12.166  36.841  31.787 1493.9458    84.7    7.44 12:32:43.21M
2018-11-06T21:01:47.520Z|I-OCEAN7-304-1214551|  24.18  12.166  36.848  31.793 1493.9521    85.3    7.50 12:32:48.27M
2018-11-06T21:01:52.585Z|I-OCEAN7-304-1214551|  24.24  12.166  36.860  31.805 1493.9675    84.7    7.44 12:32:53.33M
2018-11-06T21:01:57.383Z|I-OCEAN7-304-1214551|  24.21  12.165  36.857  31.802 1493.9628    84.9    7.46 12:32:58.39M