2018-11-06T20:56:04.766Z|I-OCEAN7-304-1214551|  24.31  12.166  36.715  31.665 1493.8033    80.9    7.12 12:27:05.49M
2018-11-06T20:56:09.821Z|I-OCEAN7-304-1214551|  24.31  12.166  36.656  31.609 1493.7360    80.0    7.04 12:27:10.55M
2018-11-06T20:56:14.887Z|I-OCEAN7-304-1214551|  24.31  12.166  36.656  31.609 1493.7360    80.8    7.11 12:27:15.60M
2018-11-06T20:56:19.949Z|I-OCEAN7-304-1214551|  24.26  12.166  36.657  31.610 1493.7346    83.3    7.33 12:27:20.66M
2018-11-06T20:56:24.750Z|I-OCEAN7-304-1214551|  24.29  12.165  36.664  31.617 1493.7440    84.8    7.46 12:27:25.72M
2018-11-06T20:56:29.807Z|I-OCEAN7-304-1214551|  24.26  12.165  36.693  31.645 1493.7762    85.4    7.51 12:27:30.53M
2018-11-06T20:56:34.870Z|I-OCEAN7-304-1214551|  24.23  12.165  36.702  31.654 1493.7861    85.6    7.52 12:27:35.59M
2018-11-06T20:56:39.927Z|I-OCEAN7-304-1214551|  24.36  12.166  36.665  31.618 1493.7457    85.5    7.52 12:27:40.65M
2018-11-06T20:56:44.990Z|I-OCEAN7-304-1214551|  24.23  12.166  36.624  31.579 1493.6980    86.6    7.62 12:27:45.70M
2018-11-06T20:56:50.048Z|I-OCEAN7-304-1214551|  24.32  12.165  36.753  31.703 1493.8430    86.0    7.56 12:27:50.76M
2018-11-06T20:56:55.108Z|I-OCEAN7-304-1214551|  24.24  12.164  36.646  31.601 1493.7196    86.5    7.61 12:27:55.82M