2018-11-06T20:54:03.598Z|I-OCEAN7-304-1214551|  24.31  12.166  36.652  31.605 1493.7312    82.4    7.25 12:25:04.31M
2018-11-06T20:54:08.653Z|I-OCEAN7-304-1214551|  24.33  12.166  36.636  31.590 1493.7129    82.6    7.26 12:25:09.37M
2018-11-06T20:54:13.713Z|I-OCEAN7-304-1214551|  24.33  12.165  36.620  31.575 1493.6940    82.3    7.24 12:25:14.43M
2018-11-06T20:54:18.773Z|I-OCEAN7-304-1214551|  24.35  12.165  36.604  31.560 1493.6757    81.2    7.15 12:25:19.49M
2018-11-06T20:54:23.833Z|I-OCEAN7-304-1214551|  24.34  12.165  36.603  31.559 1493.6738    81.5    7.17 12:25:24.54M
2018-11-06T20:54:28.893Z|I-OCEAN7-304-1214551|  24.39  12.165  36.602  31.557 1493.6731    81.4    7.16 12:25:29.61M
2018-11-06T20:54:33.954Z|I-OCEAN7-304-1214551|  24.34  12.165  36.600  31.556 1493.6698    81.5    7.17 12:25:34.66M
2018-11-06T20:54:39.009Z|I-OCEAN7-304-1214551|  24.33  12.165  36.584  31.541 1493.6516    80.2    7.05 12:25:39.72M
2018-11-06T20:54:44.071Z|I-OCEAN7-304-1214551|  24.36  12.165  36.582  31.539 1493.6503    79.1    6.96 12:25:44.78M
2018-11-06T20:54:49.134Z|I-OCEAN7-304-1214551|  24.31  12.165  36.581  31.537 1493.6487    80.3    7.06 12:25:49.84M
2018-11-06T20:54:54.191Z|I-OCEAN7-304-1214551|  24.35  12.165  36.604  31.560 1493.6758    79.9    7.03 12:25:54.90M
2018-11-06T20:54:59.254Z|I-OCEAN7-304-1214551|  24.29  12.166  36.610  31.565 1493.6826    80.9    7.12 12:25:59.96M