2018-11-06T20:52:02.419Z|I-OCEAN7-304-1214551|  24.33  12.165  36.813  31.761 1493.9138    82.4    7.24 12:23:03.14M
2018-11-06T20:52:07.484Z|I-OCEAN7-304-1214551|  24.32  12.165  36.662  31.616 1493.7405    82.0    7.21 12:23:08.19M
2018-11-06T20:52:12.279Z|I-OCEAN7-304-1214551|  24.36  12.165  36.634  31.589 1493.7087    82.2    7.23 12:23:13.26M
2018-11-06T20:52:17.345Z|I-OCEAN7-304-1214551|  24.35  12.164  36.663  31.617 1493.7410    82.8    7.29 12:23:18.06M
2018-11-06T20:52:22.400Z|I-OCEAN7-304-1214551|  24.40  12.164  36.954  31.897 1494.0739    83.3    7.31 12:23:23.12M
2018-11-06T20:52:27.460Z|I-OCEAN7-304-1214551|  24.25  12.164  36.875  31.821 1493.9800    84.9    7.45 12:23:28.18M
2018-11-06T20:52:32.520Z|I-OCEAN7-304-1214551|  24.39  12.164  36.825  31.773 1493.9250    85.5    7.52 12:23:33.24M
2018-11-06T20:52:37.580Z|I-OCEAN7-304-1214551|  24.28  12.164  36.777  31.727 1493.8679    86.0    7.56 12:23:38.30M
2018-11-06T20:52:42.640Z|I-OCEAN7-304-1214551|  24.39  12.164  36.770  31.720 1493.8624    85.3    7.50 12:23:43.35M
2018-11-06T20:52:47.701Z|I-OCEAN7-304-1214551|  24.33  12.164  36.714  31.666 1493.7969    85.3    7.50 12:23:48.41M
2018-11-06T20:52:52.756Z|I-OCEAN7-304-1214551|  24.39  12.164  36.714  31.666 1493.7994    85.0    7.47 12:23:53.47M
2018-11-06T20:52:57.821Z|I-OCEAN7-304-1214551|  24.31  12.164  36.747  31.698 1493.8367    85.3    7.49 12:23:58.53M