2018-11-06T20:50:01.251Z|I-OCEAN7-304-1214551|  24.34  12.165  36.654  31.608 1493.7323    82.5    7.26 12:21:01.94M
2018-11-06T20:50:06.313Z|I-OCEAN7-304-1214551|  24.40  12.165  36.692  31.644 1493.7775    83.5    7.34 12:21:07.02M
2018-11-06T20:50:11.371Z|I-OCEAN7-304-1214551|  24.39  12.165  36.692  31.644 1493.7770    83.4    7.33 12:21:12.08M
2018-11-06T20:50:16.166Z|I-OCEAN7-304-1214551|  24.39  12.165  36.697  31.648 1493.7827    82.9    7.29 12:21:17.14M
2018-11-06T20:50:21.226Z|I-OCEAN7-304-1214551|  24.42  12.166  36.697  31.648 1493.7836    82.7    7.27 12:21:21.92M
2018-11-06T20:50:26.286Z|I-OCEAN7-304-1214551|  24.40  12.165  36.698  31.649 1493.7834    82.4    7.24 12:21:27.00M
2018-11-06T20:50:31.353Z|I-OCEAN7-304-1214551|  24.44  12.166  36.697  31.648 1493.7859    82.7    7.27 12:21:32.06M
2018-11-06T20:50:36.407Z|I-OCEAN7-304-1214551|  24.38  12.166  36.642  31.596 1493.7209    84.1    7.40 12:21:37.12M
2018-11-06T20:50:41.470Z|I-OCEAN7-304-1214551|  24.44  12.166  36.668  31.621 1493.7507    84.6    7.44 12:21:42.18M
2018-11-06T20:50:46.527Z|I-OCEAN7-304-1214551|  24.42  12.165  36.662  31.615 1493.7422    85.2    7.49 12:21:47.24M
2018-11-06T20:50:51.592Z|I-OCEAN7-304-1214551|  24.47  12.165  36.660  31.614 1493.7412    84.3    7.41 12:21:52.29M
2018-11-06T20:50:56.647Z|I-OCEAN7-304-1214551|  24.32  12.165  36.875  31.820 1493.9846    84.3    7.41 12:21:57.35M