2018-11-06T20:48:04.877Z|I-OCEAN7-304-1214551|  24.39  12.165  36.510  31.470 1493.5697    85.2    7.50 12:19:05.57M
2018-11-06T20:48:09.937Z|I-OCEAN7-304-1214551|  24.43  12.166  36.541  31.499 1493.6051    85.0    7.49 12:19:10.63M
2018-11-06T20:48:15.042Z|I-OCEAN7-304-1214551|  24.42  12.166  36.585  31.541 1493.6559    84.1    7.40 12:19:15.69M
2018-11-06T20:48:20.058Z|I-OCEAN7-304-1214551|  24.39  12.165  36.612  31.567 1493.6858    83.6    7.36 12:19:20.79M
2018-11-06T20:48:25.116Z|I-OCEAN7-304-1214551|  24.46  12.167  36.621  31.575 1493.6997    83.6    7.36 12:19:25.81M
2018-11-06T20:48:30.178Z|I-OCEAN7-304-1214551|  24.41  12.167  36.622  31.576 1493.6998    84.6    7.45 12:19:30.86M
2018-11-06T20:48:35.235Z|I-OCEAN7-304-1214551|  24.46  12.166  36.618  31.572 1493.6958    83.3    7.33 12:19:35.92M
2018-11-06T20:48:40.293Z|I-OCEAN7-304-1214551|  24.44  12.167  36.617  31.571 1493.6943    82.8    7.28 12:19:41.00M
2018-11-06T20:48:45.355Z|I-OCEAN7-304-1214551|  24.43  12.167  36.629  31.582 1493.7087    81.7    7.18 12:19:46.06M
2018-11-06T20:48:50.414Z|I-OCEAN7-304-1214551|  24.42  12.167  36.619  31.572 1493.6970    80.6    7.09 12:19:51.12M
2018-11-06T20:48:55.475Z|I-OCEAN7-304-1214551|  24.32  12.167  36.617  31.571 1493.6941    81.9    7.21 12:19:56.18M