2018-11-06T20:43:01.558Z|I-OCEAN7-304-1214551|  24.48  12.166  36.449  31.410 1493.5015    79.6    7.01 12:14:02.24M
2018-11-06T20:43:06.613Z|I-OCEAN7-304-1214551|  24.49  12.166  36.447  31.409 1493.5000    78.8    6.94 12:14:07.30M
2018-11-06T20:43:11.678Z|I-OCEAN7-304-1214551|  24.56  12.166  36.428  31.391 1493.4800    79.5    7.00 12:14:12.36M
2018-11-06T20:43:16.734Z|I-OCEAN7-304-1214551|  24.50  12.166  36.427  31.389 1493.4774    80.6    7.10 12:14:17.41M
2018-11-06T20:43:21.798Z|I-OCEAN7-304-1214551|  24.55  12.166  36.426  31.388 1493.4764    80.6    7.10 12:14:22.47M
2018-11-06T20:43:26.854Z|I-OCEAN7-304-1214551|  24.47  12.165  36.410  31.373 1493.4559    82.1    7.23 12:14:27.53M
2018-11-06T20:43:31.917Z|I-OCEAN7-304-1214551|  24.55  12.165  36.406  31.370 1493.4529    82.8    7.30 12:14:32.59M
2018-11-06T20:43:36.974Z|I-OCEAN7-304-1214551|  24.45  12.165  36.211  31.183 1493.2289    85.0    7.50 12:14:37.65M
2018-11-06T20:43:42.034Z|I-OCEAN7-304-1214551|  24.56  12.165  36.437  31.399 1493.4880    86.0    7.57 12:14:42.71M
2018-11-06T20:43:47.095Z|I-OCEAN7-304-1214551|  24.43  12.165  36.551  31.509 1493.6158    87.2    7.67 12:14:47.77M
2018-11-06T20:43:52.150Z|I-OCEAN7-304-1214551|  24.51  12.165  36.668  31.621 1493.7516    86.4    7.60 12:14:52.83M
2018-11-06T20:43:57.215Z|I-OCEAN7-304-1214551|  24.51  12.165  36.692  31.644 1493.7777    85.4    7.51 12:14:57.89M