2018-11-06T20:41:00.205Z|I-OCEAN7-304-1214551|  24.54  12.163  36.620  31.576 1493.6920    80.1    7.04 12:12:01.06M
2018-11-06T20:41:05.440Z|I-OCEAN7-304-1214551|  24.54  12.163  36.619  31.576 1493.6915    80.3    7.06 12:12:06.12M
2018-11-06T20:41:10.505Z|I-OCEAN7-304-1214551|  24.55  12.163  36.593  31.551 1493.6615    79.5    6.99 12:12:11.18M
2018-11-06T20:41:15.565Z|I-OCEAN7-304-1214551|  24.50  12.164  36.558  31.516 1493.6213    81.5    7.17 12:12:16.24M
2018-11-06T20:41:20.620Z|I-OCEAN7-304-1214551|  24.59  12.164  36.563  31.521 1493.6296    83.0    7.31 12:12:21.30M
2018-11-06T20:41:25.681Z|I-OCEAN7-304-1214551|  24.48  12.164  36.367  31.334 1493.4045    84.8    7.47 12:12:26.36M
2018-11-06T20:41:30.741Z|I-OCEAN7-304-1214551|  24.60  12.164  36.493  31.454 1493.5507    84.3    7.42 12:12:31.42M
2018-11-06T20:41:35.801Z|I-OCEAN7-304-1214551|  24.53  12.165  36.494  31.454 1493.5504    83.9    7.39 12:12:36.47M
2018-11-06T20:41:40.861Z|I-OCEAN7-304-1214551|  24.53  12.165  36.507  31.467 1493.5656    82.0    7.22 12:12:41.53M
2018-11-06T20:41:45.921Z|I-OCEAN7-304-1214551|  24.51  12.165  36.508  31.468 1493.5676    81.4    7.17 12:12:46.59M
2018-11-06T20:41:50.976Z|I-OCEAN7-304-1214551|  24.51  12.165  36.513  31.473 1493.5732    80.9    7.12 12:12:51.65M
2018-11-06T20:41:56.040Z|I-OCEAN7-304-1214551|  24.52  12.165  36.512  31.472 1493.5730    80.5    7.09 12:12:56.71M