2018-11-06T20:39:04.097Z|I-OCEAN7-304-1214551|  24.60  12.166  36.850  31.795 1493.9626    81.5    7.16 12:10:04.92M
2018-11-06T20:39:09.157Z|I-OCEAN7-304-1214551|  24.60  12.166  36.787  31.735 1493.8912    82.6    7.26 12:10:10.01M
2018-11-06T20:39:14.217Z|I-OCEAN7-304-1214551|  24.56  12.166  36.755  31.704 1493.8545    81.8    7.19 12:10:15.07M
2018-11-06T20:39:19.272Z|I-OCEAN7-304-1214551|  24.58  12.166  36.748  31.697 1493.8467    81.7    7.18 12:10:20.12M
2018-11-06T20:39:24.332Z|I-OCEAN7-304-1214551|  24.53  12.167  36.734  31.682 1493.8300    82.2    7.22 12:10:25.18M
2018-11-06T20:39:29.397Z|I-OCEAN7-304-1214551|  24.56  12.167  36.701  31.651 1493.7942    80.8    7.10 12:10:30.24M
2018-11-06T20:39:34.453Z|I-OCEAN7-304-1214551|  24.59  12.167  36.678  31.629 1493.7682    79.7    7.01 12:10:35.30M
2018-11-06T20:39:39.513Z|I-OCEAN7-304-1214551|  24.57  12.167  36.678  31.629 1493.7687    80.7    7.09 12:10:40.36M
2018-11-06T20:39:44.573Z|I-OCEAN7-304-1214551|  24.60  12.167  36.672  31.623 1493.7616    80.6    7.09 12:10:45.42M
2018-11-06T20:39:49.633Z|I-OCEAN7-304-1214551|  24.55  12.167  36.657  31.609 1493.7432    81.7    7.18 12:10:50.48M
2018-11-06T20:39:54.693Z|I-OCEAN7-304-1214551|  24.59  12.167  36.621  31.574 1493.7028    80.9    7.12 12:10:55.54M
2018-11-06T20:39:59.753Z|I-OCEAN7-304-1214551|  24.53  12.167  36.586  31.541 1493.6611    82.7    7.28 12:11:00.60M