2018-11-06T20:32:00.643Z|I-OCEAN7-304-1214551|  24.70  12.165  36.653  31.607 1493.7377    84.9    7.47 12:03:01.46M
2018-11-06T20:32:05.708Z|I-OCEAN7-304-1214551|  24.74  12.165  36.742  31.692 1493.8402    84.7    7.44 12:03:06.52M
2018-11-06T20:32:10.768Z|I-OCEAN7-304-1214551|  24.71  12.166  36.735  31.685 1493.8317    84.2    7.40 12:03:11.58M
2018-11-06T20:32:15.823Z|I-OCEAN7-304-1214551|  24.75  12.165  36.780  31.728 1493.8835    83.8    7.37 12:03:16.64M
2018-11-06T20:32:20.884Z|I-OCEAN7-304-1214551|  24.68  12.166  36.781  31.729 1493.8833    84.1    7.39 12:03:21.70M
2018-11-06T20:32:25.944Z|I-OCEAN7-304-1214551|  24.72  12.166  36.781  31.729 1493.8839    83.6    7.35 12:03:26.75M
2018-11-06T20:32:31.004Z|I-OCEAN7-304-1214551|  24.72  12.165  36.814  31.761 1493.9216    82.1    7.21 12:03:31.81M
2018-11-06T20:32:36.064Z|I-OCEAN7-304-1214551|  24.72  12.165  36.814  31.761 1493.9219    81.7    7.18 12:03:36.87M
2018-11-06T20:32:41.124Z|I-OCEAN7-304-1214551|  24.72  12.165  36.824  31.771 1493.9333    81.6    7.17 12:03:41.93M
2018-11-06T20:32:46.184Z|I-OCEAN7-304-1214551|  24.65  12.165  36.825  31.772 1493.9323    81.7    7.18 12:03:47.01M
2018-11-06T20:32:51.244Z|I-OCEAN7-304-1214551|  24.69  12.165  36.826  31.773 1493.9344    82.1    7.22 12:03:52.07M
2018-11-06T20:32:56.299Z|I-OCEAN7-304-1214551|  24.69  12.165  36.798  31.745 1493.9026    83.3    7.32 12:03:57.13M