2018-11-06T20:28:03.103Z|I-OCEAN7-304-1214551|  24.79  12.166  36.434  31.396 1493.4895    84.0    7.40 11:59:03.89M
2018-11-06T20:28:07.903Z|I-OCEAN7-304-1214551|  24.79  12.166  36.433  31.396 1493.4889    83.5    7.35 11:59:08.95M
2018-11-06T20:28:12.964Z|I-OCEAN7-304-1214551|  24.84  12.166  36.433  31.395 1493.4905    82.4    7.26 11:59:13.76M
2018-11-06T20:28:18.024Z|I-OCEAN7-304-1214551|  24.80  12.166  36.439  31.401 1493.4973    80.9    7.12 11:59:18.82M
2018-11-06T20:28:23.084Z|I-OCEAN7-304-1214551|  24.79  12.166  36.440  31.402 1493.4988    80.4    7.08 11:59:23.87M
2018-11-06T20:28:28.144Z|I-OCEAN7-304-1214551|  24.84  12.167  36.489  31.449 1493.5555    80.4    7.08 11:59:28.93M
2018-11-06T20:28:33.204Z|I-OCEAN7-304-1214551|  24.75  12.167  36.496  31.455 1493.5613    81.9    7.21 11:59:34.01M
2018-11-06T20:28:38.264Z|I-OCEAN7-304-1214551|  24.78  12.166  36.464  31.425 1493.5255    81.8    7.20 11:59:39.07M
2018-11-06T20:28:43.319Z|I-OCEAN7-304-1214551|  24.73  12.166  36.493  31.452 1493.5566    81.9    7.21 11:59:44.13M
2018-11-06T20:28:48.384Z|I-OCEAN7-304-1214551|  24.80  12.166  36.562  31.519 1493.6373    82.7    7.28 11:59:49.19M
2018-11-06T20:28:53.440Z|I-OCEAN7-304-1214551|  24.77  12.166  36.598  31.553 1493.6772    83.0    7.30 11:59:54.25M
2018-11-06T20:28:58.544Z|I-OCEAN7-304-1214551|  24.77  12.166  36.608  31.563 1493.6881    81.7    7.19 11:59:59.30M