2018-11-06T20:26:01.671Z|I-OCEAN7-304-1214551|  24.92  12.166  36.496  31.455 1493.5634    85.8    7.56 11:57:02.46M
2018-11-06T20:26:06.731Z|I-OCEAN7-304-1214551|  24.80  12.166  36.413  31.376 1493.4668    87.1    7.68 11:57:07.52M
2018-11-06T20:26:11.791Z|I-OCEAN7-304-1214551|  24.85  12.166  36.533  31.491 1493.6047    86.6    7.62 11:57:12.58M
2018-11-06T20:26:16.851Z|I-OCEAN7-304-1214551|  24.81  12.166  36.567  31.523 1493.6418    85.4    7.51 11:57:17.64M
2018-11-06T20:26:21.911Z|I-OCEAN7-304-1214551|  24.81  12.166  36.531  31.489 1493.6001    84.5    7.44 11:57:22.70M
2018-11-06T20:26:26.971Z|I-OCEAN7-304-1214551|  24.85  12.166  36.581  31.537 1493.6582    83.4    7.34 11:57:27.76M
2018-11-06T20:26:32.032Z|I-OCEAN7-304-1214551|  24.79  12.166  36.573  31.529 1493.6488    84.3    7.42 11:57:32.82M
2018-11-06T20:26:37.092Z|I-OCEAN7-304-1214551|  24.91  12.165  36.572  31.529 1493.6464    84.1    7.40 11:57:37.88M
2018-11-06T20:26:42.147Z|I-OCEAN7-304-1214551|  24.81  12.165  36.414  31.378 1493.4651    85.7    7.55 11:57:42.93M
2018-11-06T20:26:47.207Z|I-OCEAN7-304-1214551|  24.86  12.165  36.496  31.456 1493.5588    85.5    7.53 11:57:48.01M
2018-11-06T20:26:52.272Z|I-OCEAN7-304-1214551|  24.77  12.165  36.389  31.354 1493.4354    86.2    7.60 11:57:53.07M
2018-11-06T20:26:57.327Z|I-OCEAN7-304-1214551|  24.82  12.165  36.452  31.415 1493.5085    85.8    7.56 11:57:58.13M