2018-11-06T20:24:00.499Z|I-OCEAN7-304-1214551|  24.79  12.165  36.583  31.539 1493.6587    83.5    7.35 11:55:01.29M
2018-11-06T20:24:05.304Z|I-OCEAN7-304-1214551|  24.79  12.165  36.583  31.540 1493.6580    83.4    7.34 11:55:06.35M
2018-11-06T20:24:10.364Z|I-OCEAN7-304-1214551|  24.83  12.165  36.589  31.546 1493.6654    81.9    7.20 11:55:11.15M
2018-11-06T20:24:15.419Z|I-OCEAN7-304-1214551|  24.83  12.165  36.590  31.546 1493.6659    81.1    7.14 11:55:16.21M
2018-11-06T20:24:20.484Z|I-OCEAN7-304-1214551|  24.87  12.165  36.590  31.547 1493.6665    80.4    7.08 11:55:21.27M
2018-11-06T20:24:25.539Z|I-OCEAN7-304-1214551|  24.91  12.164  36.591  31.548 1493.6676    80.0    7.04 11:55:26.33M
2018-11-06T20:24:30.594Z|I-OCEAN7-304-1214551|  24.84  12.164  36.587  31.545 1493.6619    81.2    7.14 11:55:31.39M
2018-11-06T20:24:35.659Z|I-OCEAN7-304-1214551|  24.91  12.164  36.587  31.544 1493.6614    80.8    7.11 11:55:36.44M
2018-11-06T20:24:40.714Z|I-OCEAN7-304-1214551|  24.78  12.164  36.521  31.481 1493.5840    82.6    7.27 11:55:41.50M
2018-11-06T20:24:45.779Z|I-OCEAN7-304-1214551|  24.88  12.164  36.521  31.481 1493.5864    83.5    7.35 11:55:46.56M
2018-11-06T20:24:50.844Z|I-OCEAN7-304-1214551|  24.79  12.164  36.364  31.330 1493.4063    84.7    7.47 11:55:51.62M
2018-11-06T20:24:55.895Z|I-OCEAN7-304-1214551|  24.86  12.165  36.458  31.420 1493.5165    83.9    7.39 11:55:56.68M