2018-11-06T20:22:04.131Z|I-OCEAN7-304-1214551|  24.89  12.167  36.772  31.719 1493.8801    82.7    7.27 11:53:04.90M
2018-11-06T20:22:09.191Z|I-OCEAN7-304-1214551|  24.94  12.167  36.804  31.749 1493.9175    83.6    7.34 11:53:09.96M
2018-11-06T20:22:14.248Z|I-OCEAN7-304-1214551|  24.91  12.167  36.718  31.667 1493.8188    85.0    7.48 11:53:15.04M
2018-11-06T20:22:19.307Z|I-OCEAN7-304-1214551|  24.88  12.167  36.709  31.658 1493.8081    85.3    7.50 11:53:20.09M
2018-11-06T20:22:24.368Z|I-OCEAN7-304-1214551|  24.89  12.167  36.529  31.486 1493.6035    84.4    7.43 11:53:25.15M
2018-11-06T20:22:29.432Z|I-OCEAN7-304-1214551|  24.89  12.167  36.529  31.486 1493.6029    84.0    7.39 11:53:30.21M
2018-11-06T20:22:34.487Z|I-OCEAN7-304-1214551|  24.89  12.167  36.555  31.511 1493.6318    83.9    7.38 11:53:35.27M
2018-11-06T20:22:39.547Z|I-OCEAN7-304-1214551|  24.89  12.167  36.591  31.545 1493.6727    83.3    7.33 11:53:40.33M
2018-11-06T20:22:44.608Z|I-OCEAN7-304-1214551|  24.92  12.167  36.584  31.539 1493.6665    82.9    7.30 11:53:45.39M
2018-11-06T20:22:49.667Z|I-OCEAN7-304-1214551|  24.93  12.167  36.584  31.539 1493.6670    82.6    7.27 11:53:50.45M
2018-11-06T20:22:54.727Z|I-OCEAN7-304-1214551|  24.91  12.167  36.575  31.530 1493.6569    82.6    7.27 11:53:55.51M
2018-11-06T20:22:59.787Z|I-OCEAN7-304-1214551|  24.86  12.167  36.549  31.505 1493.6260    82.8    7.29 11:54:00.57M