2018-11-06T20:19:02.503Z|I-OCEAN7-304-1214551|  24.93  12.167  36.609  31.563 1493.6962    77.9    6.86 11:50:03.27M
2018-11-06T20:19:07.558Z|I-OCEAN7-304-1214551|  24.94  12.167  36.609  31.562 1493.6951    77.3    6.80 11:50:08.33M
2018-11-06T20:19:12.618Z|I-OCEAN7-304-1214551|  24.94  12.167  36.599  31.553 1493.6832    77.4    6.81 11:50:13.39M
2018-11-06T20:19:17.678Z|I-OCEAN7-304-1214551|  24.94  12.167  36.597  31.551 1493.6815    77.6    6.83 11:50:18.45M
2018-11-06T20:19:22.738Z|I-OCEAN7-304-1214551|  24.94  12.167  36.595  31.549 1493.6796    77.9    6.85 11:50:23.51M
2018-11-06T20:19:27.798Z|I-OCEAN7-304-1214551|  24.94  12.167  36.457  31.417 1493.5226    77.5    6.82 11:50:28.57M
2018-11-06T20:19:32.599Z|I-OCEAN7-304-1214551|  24.90  12.167  36.539  31.495 1493.6146    78.1    6.87 11:50:33.63M
2018-11-06T20:19:37.659Z|I-OCEAN7-304-1214551|  24.96  12.167  36.568  31.523 1493.6495    78.9    6.95 11:50:38.43M
2018-11-06T20:19:42.719Z|I-OCEAN7-304-1214551|  24.91  12.168  36.607  31.560 1493.6927    80.9    7.12 11:50:43.49M
2018-11-06T20:19:47.829Z|I-OCEAN7-304-1214551|  24.94  12.168  36.598  31.552 1493.6843    80.7    7.10 11:50:48.55M
2018-11-06T20:19:52.839Z|I-OCEAN7-304-1214551|  24.98  12.167  36.582  31.536 1493.6653    80.3    7.07 11:50:53.65M
2018-11-06T20:19:57.894Z|I-OCEAN7-304-1214551|  24.91  12.167  36.549  31.505 1493.6272    80.1    7.05 11:50:58.66M