2018-11-06T20:17:01.076Z|I-OCEAN7-304-1214551|  25.03  12.166  36.577  31.533 1493.6569    85.2    7.49 11:48:01.82M
2018-11-06T20:17:06.135Z|I-OCEAN7-304-1214551|  24.97  12.166  36.662  31.615 1493.7531    85.3    7.50 11:48:06.88M
2018-11-06T20:17:11.196Z|I-OCEAN7-304-1214551|  25.01  12.166  36.673  31.625 1493.7650    84.6    7.44 11:48:11.94M
2018-11-06T20:17:16.254Z|I-OCEAN7-304-1214551|  24.99  12.166  36.654  31.607 1493.7430    84.1    7.40 11:48:17.02M
2018-11-06T20:17:21.311Z|I-OCEAN7-304-1214551|  24.99  12.165  36.584  31.540 1493.6625    82.3    7.24 11:48:22.08M
2018-11-06T20:17:26.375Z|I-OCEAN7-304-1214551|  24.97  12.165  36.613  31.568 1493.6963    80.3    7.07 11:48:27.14M
2018-11-06T20:17:31.426Z|I-OCEAN7-304-1214551|  24.94  12.165  36.643  31.596 1493.7290    80.3    7.06 11:48:32.19M
2018-11-06T20:17:36.486Z|I-OCEAN7-304-1214551|  24.95  12.165  36.610  31.565 1493.6912    80.0    7.03 11:48:37.25M
2018-11-06T20:17:41.547Z|I-OCEAN7-304-1214551|  24.95  12.165  36.602  31.558 1493.6823    78.8    6.93 11:48:42.31M
2018-11-06T20:17:46.607Z|I-OCEAN7-304-1214551|  25.00  12.165  36.601  31.557 1493.6816    77.2    6.79 11:48:47.37M
2018-11-06T20:17:51.667Z|I-OCEAN7-304-1214551|  25.00  12.165  36.613  31.568 1493.6956    77.8    6.84 11:48:52.43M
2018-11-06T20:17:56.730Z|I-OCEAN7-304-1214551|  25.00  12.165  36.614  31.569 1493.6974    79.1    6.96 11:48:57.49M