2018-11-06T20:15:04.959Z|I-OCEAN7-304-1214551|  25.02  12.167  36.887  31.830 1494.0138    80.5    7.07 11:46:05.71M
2018-11-06T20:15:09.759Z|I-OCEAN7-304-1214551|  25.02  12.167  36.835  31.780 1493.9545    79.8    7.02 11:46:10.76M
2018-11-06T20:15:14.819Z|I-OCEAN7-304-1214551|  25.00  12.167  36.799  31.744 1493.9131    80.3    7.06 11:46:15.57M
2018-11-06T20:15:19.879Z|I-OCEAN7-304-1214551|  25.04  12.167  36.799  31.744 1493.9144    81.1    7.13 11:46:20.63M
2018-11-06T20:15:24.939Z|I-OCEAN7-304-1214551|  24.97  12.168  36.768  31.714 1493.8788    82.0    7.20 11:46:25.69M
2018-11-06T20:15:29.999Z|I-OCEAN7-304-1214551|  25.06  12.168  37.001  31.938 1494.1478    82.0    7.20 11:46:30.74M
2018-11-06T20:15:35.059Z|I-OCEAN7-304-1214551|  25.00  12.168  36.924  31.864 1494.0587    81.3    7.14 11:46:35.80M
2018-11-06T20:15:40.114Z|I-OCEAN7-304-1214551|  25.05  12.168  36.852  31.795 1493.9777    81.8    7.19 11:46:40.86M
2018-11-06T20:15:45.177Z|I-OCEAN7-304-1214551|  25.05  12.168  36.821  31.765 1493.9420    82.5    7.25 11:46:45.92M
2018-11-06T20:15:50.239Z|I-OCEAN7-304-1214551|  25.06  12.168  36.797  31.742 1493.9148    82.5    7.25 11:46:51.00M
2018-11-06T20:15:55.297Z|I-OCEAN7-304-1214551|  25.06  12.168  36.759  31.706 1493.8700    82.8    7.28 11:46:56.06M