2018-11-06T20:13:03.787Z|I-OCEAN7-304-1214551|  25.06  12.167  36.533  31.491 1493.6095    80.3    7.07 11:44:04.57M
2018-11-06T20:13:08.847Z|I-OCEAN7-304-1214551|  25.17  12.167  36.533  31.490 1493.6111    80.5    7.09 11:44:09.59M
2018-11-06T20:13:13.907Z|I-OCEAN7-304-1214551|  25.02  12.167  36.532  31.489 1493.6080    80.6    7.10 11:44:14.65M
2018-11-06T20:13:18.967Z|I-OCEAN7-304-1214551|  25.16  12.167  36.532  31.488 1493.6101    80.9    7.12 11:44:19.70M
2018-11-06T20:13:24.027Z|I-OCEAN7-304-1214551|  25.05  12.167  36.494  31.452 1493.5653    81.5    7.18 11:44:24.77M
2018-11-06T20:13:29.087Z|I-OCEAN7-304-1214551|  25.00  12.167  36.535  31.491 1493.6112    82.4    7.26 11:44:29.82M
2018-11-06T20:13:34.147Z|I-OCEAN7-304-1214551|  24.98  12.167  36.491  31.450 1493.5615    83.4    7.34 11:44:34.88M
2018-11-06T20:13:38.947Z|I-OCEAN7-304-1214551|  25.05  12.167  36.499  31.457 1493.5714    82.3    7.25 11:44:39.94M
2018-11-06T20:13:44.002Z|I-OCEAN7-304-1214551|  25.08  12.167  36.499  31.457 1493.5730    81.0    7.13 11:44:44.75M
2018-11-06T20:13:49.062Z|I-OCEAN7-304-1214551|  25.03  12.168  36.500  31.457 1493.5726    79.9    7.03 11:44:49.80M
2018-11-06T20:13:54.127Z|I-OCEAN7-304-1214551|  25.03  12.168  36.505  31.463 1493.5790    78.5    6.91 11:44:54.86M
2018-11-06T20:13:59.182Z|I-OCEAN7-304-1214551|  25.09  12.167  36.529  31.486 1493.6063    80.1    7.05 11:44:59.92M