2018-11-06T20:04:04.753Z|I-OCEAN7-304-1214551|  25.28  12.167  36.846  31.790 1493.9705    81.2    7.13 11:35:05.46M
2018-11-06T20:04:09.552Z|I-OCEAN7-304-1214551|  25.26  12.167  36.790  31.737 1493.9069    81.2    7.14 11:35:10.52M
2018-11-06T20:04:14.613Z|I-OCEAN7-304-1214551|  25.30  12.167  36.733  31.682 1493.8427    81.0    7.12 11:35:15.32M
2018-11-06T20:04:19.672Z|I-OCEAN7-304-1214551|  25.20  12.167  36.630  31.583 1493.7236    83.4    7.33 11:35:20.38M
2018-11-06T20:04:24.728Z|I-OCEAN7-304-1214551|  25.30  12.167  36.630  31.582 1493.7255    83.4    7.34 11:35:25.44M
2018-11-06T20:04:29.792Z|I-OCEAN7-304-1214551|  25.29  12.168  36.659  31.610 1493.7588    83.7    7.36 11:35:30.50M
2018-11-06T20:04:34.848Z|I-OCEAN7-304-1214551|  25.35  12.168  36.601  31.555 1493.6940    82.6    7.27 11:35:35.56M
2018-11-06T20:04:39.911Z|I-OCEAN7-304-1214551|  25.26  12.167  36.569  31.524 1493.6553    82.6    7.27 11:35:40.61M
2018-11-06T20:04:44.968Z|I-OCEAN7-304-1214551|  25.28  12.167  36.539  31.496 1493.6213    81.0    7.13 11:35:45.68M
2018-11-06T20:04:50.032Z|I-OCEAN7-304-1214551|  25.29  12.167  36.517  31.474 1493.5947    79.5    7.00 11:35:50.73M
2018-11-06T20:04:55.088Z|I-OCEAN7-304-1214551|  25.22  12.167  36.491  31.450 1493.5637    80.1    7.05 11:35:55.79M