2018-11-06T20:02:03.321Z|I-OCEAN7-304-1214551|  25.33  12.167  37.075  32.010 1494.2332    81.2    7.13 11:33:04.03M
2018-11-06T20:02:08.376Z|I-OCEAN7-304-1214551|  25.37  12.167  37.149  32.081 1494.3188    81.5    7.15 11:33:09.09M
2018-11-06T20:02:13.436Z|I-OCEAN7-304-1214551|  25.36  12.167  37.193  32.123 1494.3695    81.9    7.18 11:33:14.14M
2018-11-06T20:02:18.501Z|I-OCEAN7-304-1214551|  25.31  12.167  37.193  32.123 1494.3689    83.2    7.29 11:33:19.20M
2018-11-06T20:02:23.556Z|I-OCEAN7-304-1214551|  25.30  12.167  37.228  32.157 1494.4093    83.2    7.30 11:33:24.26M
2018-11-06T20:02:28.621Z|I-OCEAN7-304-1214551|  25.27  12.167  37.165  32.096 1494.3363    83.8    7.34 11:33:29.32M
2018-11-06T20:02:33.676Z|I-OCEAN7-304-1214551|  25.30  12.167  37.000  31.937 1494.1476    83.7    7.35 11:33:34.38M
2018-11-06T20:02:38.736Z|I-OCEAN7-304-1214551|  25.27  12.167  36.890  31.832 1494.0214    83.9    7.37 11:33:39.44M
2018-11-06T20:02:43.796Z|I-OCEAN7-304-1214551|  25.27  12.167  36.842  31.786 1493.9667    84.0    7.38 11:33:44.50M
2018-11-06T20:02:48.856Z|I-OCEAN7-304-1214551|  25.27  12.167  37.033  31.970 1494.1847    84.1    7.38 11:33:49.56M
2018-11-06T20:02:53.916Z|I-OCEAN7-304-1214551|  25.28  12.167  37.109  32.043 1494.2717    83.3    7.31 11:33:54.61M
2018-11-06T20:02:58.976Z|I-OCEAN7-304-1214551|  25.28  12.167  37.053  31.989 1494.2075    81.8    7.18 11:33:59.67M