2018-11-06T20:00:01.889Z|I-OCEAN7-304-1214551|  25.35  12.167  36.941  31.881 1494.0798    86.2    7.57 11:31:02.57M
2018-11-06T20:00:06.949Z|I-OCEAN7-304-1214551|  25.36  12.167  37.174  32.105 1494.3472    86.7    7.60 11:31:07.64M
2018-11-06T20:00:12.009Z|I-OCEAN7-304-1214551|  25.36  12.167  37.287  32.213 1494.4771    86.9    7.62 11:31:12.69M
2018-11-06T20:00:17.064Z|I-OCEAN7-304-1214551|  25.33  12.167  37.396  32.318 1494.6029    87.0    7.62 11:31:17.75M
2018-11-06T20:00:22.124Z|I-OCEAN7-304-1214551|  25.29  12.167  37.402  32.324 1494.6088    86.8    7.60 11:31:22.81M
2018-11-06T20:00:27.184Z|I-OCEAN7-304-1214551|  25.36  12.167  37.403  32.325 1494.6102    85.3    7.47 11:31:27.87M
2018-11-06T20:00:32.244Z|I-OCEAN7-304-1214551|  25.33  12.167  37.414  32.336 1494.6229    84.5    7.40 11:31:32.93M
2018-11-06T20:00:37.304Z|I-OCEAN7-304-1214551|  25.33  12.167  37.415  32.337 1494.6237    83.2    7.29 11:31:38.01M
2018-11-06T20:00:42.364Z|I-OCEAN7-304-1214551|  25.28  12.167  37.416  32.338 1494.6235    84.6    7.41 11:31:43.06M
2018-11-06T20:00:47.424Z|I-OCEAN7-304-1214551|  25.33  12.167  37.265  32.193 1494.4504    85.7    7.51 11:31:48.13M
2018-11-06T20:00:52.484Z|I-OCEAN7-304-1214551|  25.33  12.167  37.068  32.003 1494.2251    85.9    7.54 11:31:53.18M
2018-11-06T20:00:57.540Z|I-OCEAN7-304-1214551|  25.34  12.167  36.908  31.850 1494.0426    85.9    7.55 11:31:58.24M