2018-11-06T19:58:00.722Z|I-OCEAN7-304-1214551|  25.41  12.168  36.842  31.785 1493.9708    80.8    7.10 11:29:01.40M
2018-11-06T19:58:05.777Z|I-OCEAN7-304-1214551|  25.41  12.168  36.736  31.684 1493.8500    80.4    7.07 11:29:06.46M
2018-11-06T19:58:10.841Z|I-OCEAN7-304-1214551|  25.36  12.168  36.579  31.533 1493.6692    79.6    7.01 11:29:11.52M
2018-11-06T19:58:15.897Z|I-OCEAN7-304-1214551|  25.36  12.168  36.512  31.469 1493.5927    79.6    7.01 11:29:16.58M
2018-11-06T19:58:20.692Z|I-OCEAN7-304-1214551|  25.33  12.168  36.424  31.385 1493.4917    79.0    6.96 11:29:21.64M
2018-11-06T19:58:25.761Z|I-OCEAN7-304-1214551|  25.40  12.168  36.403  31.365 1493.4688    79.8    7.03 11:29:26.44M
2018-11-06T19:58:30.812Z|I-OCEAN7-304-1214551|  25.37  12.167  36.403  31.365 1493.4674    80.7    7.11 11:29:31.50M
2018-11-06T19:58:35.881Z|I-OCEAN7-304-1214551|  25.36  12.167  36.447  31.407 1493.5179    80.9    7.12 11:29:36.56M
2018-11-06T19:58:40.932Z|I-OCEAN7-304-1214551|  25.33  12.168  36.412  31.373 1493.4773    80.6    7.10 11:29:41.62M
2018-11-06T19:58:45.993Z|I-OCEAN7-304-1214551|  25.33  12.167  36.486  31.444 1493.5613    81.1    7.14 11:29:46.67M
2018-11-06T19:58:51.053Z|I-OCEAN7-304-1214551|  25.34  12.167  36.511  31.468 1493.5892    81.5    7.18 11:29:51.73M
2018-11-06T19:58:56.108Z|I-OCEAN7-304-1214551|  25.31  12.167  36.457  31.417 1493.5275    81.7    7.19 11:29:56.79M