2018-11-06T19:53:02.723Z|I-OCEAN7-304-1214551|  25.45  12.164  36.574  31.531 1493.6561    85.0    7.48 11:24:03.39M
2018-11-06T19:53:07.778Z|I-OCEAN7-304-1214551|  25.48  12.164  36.606  31.563 1493.6921    84.1    7.40 11:24:08.44M
2018-11-06T19:53:12.843Z|I-OCEAN7-304-1214551|  25.47  12.163  36.606  31.563 1493.6915    84.6    7.44 11:24:13.50M
2018-11-06T19:53:17.903Z|I-OCEAN7-304-1214551|  25.58  12.164  36.644  31.599 1493.7362    84.3    7.42 11:24:18.56M
2018-11-06T19:53:22.958Z|I-OCEAN7-304-1214551|  25.42  12.163  36.466  31.428 1493.5303    84.8    7.47 11:24:23.62M
2018-11-06T19:53:28.018Z|I-OCEAN7-304-1214551|  25.54  12.164  36.535  31.494 1493.6110    84.1    7.40 11:24:28.68M
2018-11-06T19:53:33.078Z|I-OCEAN7-304-1214551|  25.44  12.164  36.444  31.407 1493.5057    85.1    7.50 11:24:33.74M
2018-11-06T19:53:38.138Z|I-OCEAN7-304-1214551|  25.53  12.164  36.494  31.455 1493.5651    85.0    7.48 11:24:38.80M
2018-11-06T19:53:43.198Z|I-OCEAN7-304-1214551|  25.38  12.164  36.311  31.279 1493.3545    86.6    7.63 11:24:43.86M
2018-11-06T19:53:47.998Z|I-OCEAN7-304-1214551|  25.51  12.164  36.400  31.364 1493.4585    85.4    7.53 11:24:48.91M
2018-11-06T19:53:53.058Z|I-OCEAN7-304-1214551|  25.47  12.165  36.390  31.355 1493.4474    84.7    7.46 11:24:53.72M
2018-11-06T19:53:58.118Z|I-OCEAN7-304-1214551|  25.43  12.165  36.413  31.377 1493.4744    83.6    7.37 11:24:58.78M