2018-11-06T19:51:01.295Z|I-OCEAN7-304-1214551|  25.46  12.168  36.662  31.612 1493.7650    84.3    7.42 11:22:01.94M
2018-11-06T19:51:06.351Z|I-OCEAN7-304-1214551|  25.51  12.168  36.712  31.660 1493.8232    83.5    7.34 11:22:07.01M
2018-11-06T19:51:11.406Z|I-OCEAN7-304-1214551|  25.44  12.168  36.605  31.557 1493.7004    84.8    7.46 11:22:12.07M
2018-11-06T19:51:16.471Z|I-OCEAN7-304-1214551|  25.53  12.168  36.627  31.579 1493.7278    84.1    7.40 11:22:17.13M
2018-11-06T19:51:21.532Z|I-OCEAN7-304-1214551|  25.47  12.168  36.508  31.465 1493.5920    85.4    7.51 11:22:22.19M
2018-11-06T19:51:26.586Z|I-OCEAN7-304-1214551|  25.51  12.168  36.643  31.594 1493.7454    85.5    7.52 11:22:27.25M
2018-11-06T19:51:31.652Z|I-OCEAN7-304-1214551|  25.47  12.168  36.591  31.545 1493.6848    85.8    7.55 11:22:32.31M
2018-11-06T19:51:36.707Z|I-OCEAN7-304-1214551|  25.50  12.167  36.651  31.603 1493.7533    84.7    7.45 11:22:37.37M
2018-11-06T19:51:41.772Z|I-OCEAN7-304-1214551|  25.50  12.167  36.661  31.612 1493.7638    83.1    7.31 11:22:42.42M
2018-11-06T19:51:46.827Z|I-OCEAN7-304-1214551|  25.47  12.167  36.661  31.613 1493.7637    82.8    7.28 11:22:47.48M
2018-11-06T19:51:51.882Z|I-OCEAN7-304-1214551|  25.49  12.167  36.663  31.614 1493.7661    82.4    7.25 11:22:52.54M
2018-11-06T19:51:56.947Z|I-OCEAN7-304-1214551|  25.50  12.167  36.664  31.614 1493.7673    81.8    7.19 11:22:57.60M