2018-11-06T19:49:04.920Z|I-OCEAN7-304-1214551|  25.50  12.167  36.563  31.519 1493.6515    82.6    7.27 11:20:05.56M
2018-11-06T19:49:09.980Z|I-OCEAN7-304-1214551|  25.50  12.167  36.571  31.526 1493.6606    81.8    7.20 11:20:10.62M
2018-11-06T19:49:15.040Z|I-OCEAN7-304-1214551|  25.45  12.167  36.522  31.479 1493.6045    82.7    7.28 11:20:15.68M
2018-11-06T19:49:20.100Z|I-OCEAN7-304-1214551|  25.52  12.168  36.558  31.513 1493.6479    82.1    7.22 11:20:20.74M
2018-11-06T19:49:25.160Z|I-OCEAN7-304-1214551|  25.46  12.168  36.583  31.537 1493.6760    81.6    7.18 11:20:25.80M
2018-11-06T19:49:30.217Z|I-OCEAN7-304-1214551|  25.51  12.168  36.605  31.558 1493.7015    82.5    7.26 11:20:30.86M
2018-11-06T19:49:35.280Z|I-OCEAN7-304-1214551|  25.42  12.168  36.489  31.447 1493.5673    83.5    7.35 11:20:35.92M
2018-11-06T19:49:40.337Z|I-OCEAN7-304-1214551|  25.51  12.168  36.545  31.501 1493.6327    83.4    7.34 11:20:41.98M
2018-11-06T19:49:45.400Z|I-OCEAN7-304-1214551|  25.49  12.167  36.554  31.509 1493.6411    83.5    7.35 11:20:46.05M
2018-11-06T19:49:50.457Z|I-OCEAN7-304-1214551|  25.57  12.167  36.594  31.548 1493.6882    83.2    7.32 11:20:51.11M
2018-11-06T19:49:55.515Z|I-OCEAN7-304-1214551|  25.53  12.167  36.586  31.540 1493.6783    83.2    7.32 11:20:56.17M