2018-11-06T19:47:03.488Z|I-OCEAN7-304-1214551|  25.62  12.168  36.616  31.569 1493.7170    84.4    7.42 11:18:04.13M
2018-11-06T19:47:08.548Z|I-OCEAN7-304-1214551|  25.58  12.168  36.561  31.516 1493.6532    83.8    7.38 11:18:09.19M
2018-11-06T19:47:13.608Z|I-OCEAN7-304-1214551|  25.62  12.168  36.588  31.541 1493.6835    82.6    7.27 11:18:14.25M
2018-11-06T19:47:18.668Z|I-OCEAN7-304-1214551|  25.60  12.168  36.620  31.573 1493.7195    80.9    7.12 11:18:19.31M
2018-11-06T19:47:23.728Z|I-OCEAN7-304-1214551|  25.62  12.167  36.621  31.573 1493.7201    80.9    7.12 11:18:24.37M
2018-11-06T19:47:28.783Z|I-OCEAN7-304-1214551|  25.59  12.167  36.622  31.574 1493.7201    81.1    7.14 11:18:29.43M
2018-11-06T19:47:33.843Z|I-OCEAN7-304-1214551|  25.59  12.167  36.635  31.587 1493.7355    80.7    7.10 11:18:34.48M
2018-11-06T19:47:38.904Z|I-OCEAN7-304-1214551|  25.60  12.167  36.639  31.591 1493.7394    79.9    7.02 11:18:39.54M
2018-11-06T19:47:43.964Z|I-OCEAN7-304-1214551|  25.60  12.167  36.638  31.590 1493.7378    79.4    6.99 11:18:44.60M
2018-11-06T19:47:49.024Z|I-OCEAN7-304-1214551|  25.58  12.167  36.636  31.588 1493.7356    80.5    7.08 11:18:49.66M
2018-11-06T19:47:54.084Z|I-OCEAN7-304-1214551|  25.62  12.167  36.634  31.587 1493.7347    81.3    7.16 11:18:54.72M
2018-11-06T19:47:59.144Z|I-OCEAN7-304-1214551|  25.59  12.167  36.517  31.474 1493.5999    81.5    7.17 11:18:59.78M