2018-11-06T19:45:02.317Z|I-OCEAN7-304-1214551|  25.60  12.167  36.930  31.871 1494.0724    87.6    7.69 11:16:02.94M
2018-11-06T19:45:07.377Z|I-OCEAN7-304-1214551|  25.60  12.167  36.908  31.850 1494.0474    87.3    7.67 11:16:08.01M
2018-11-06T19:45:12.437Z|I-OCEAN7-304-1214551|  25.61  12.167  36.884  31.826 1494.0201    87.5    7.68 11:16:13.07M
2018-11-06T19:45:17.503Z|I-OCEAN7-304-1214551|  25.55  12.167  36.759  31.706 1493.8755    86.9    7.64 11:16:18.14M
2018-11-06T19:45:22.557Z|I-OCEAN7-304-1214551|  25.64  12.167  36.808  31.754 1493.9335    86.0    7.56 11:16:23.19M
2018-11-06T19:45:27.622Z|I-OCEAN7-304-1214551|  25.53  12.167  36.624  31.577 1493.7217    86.3    7.60 11:16:28.25M
2018-11-06T19:45:32.677Z|I-OCEAN7-304-1214551|  25.65  12.167  36.710  31.659 1493.8213    85.7    7.54 11:16:33.31M
2018-11-06T19:45:37.742Z|I-OCEAN7-304-1214551|  25.52  12.167  36.569  31.524 1493.6578    86.8    7.63 11:16:38.37M
2018-11-06T19:45:42.792Z|I-OCEAN7-304-1214551|  25.61  12.167  36.672  31.623 1493.7781    84.8    7.46 11:16:43.43M
2018-11-06T19:45:47.852Z|I-OCEAN7-304-1214551|  25.61  12.167  36.724  31.672 1493.8375    83.2    7.31 11:16:48.49M
2018-11-06T19:45:52.912Z|I-OCEAN7-304-1214551|  25.59  12.168  36.724  31.672 1493.8385    82.3    7.23 11:16:53.54M
2018-11-06T19:45:57.972Z|I-OCEAN7-304-1214551|  25.61  12.168  36.724  31.672 1493.8397    82.7    7.27 11:16:58.60M