2018-11-06T19:40:03.804Z|I-OCEAN7-304-1214551|  25.73  12.169  36.363  31.326 1493.4308    82.5    7.27 11:11:04.41M
2018-11-06T19:40:08.864Z|I-OCEAN7-304-1214551|  25.69  12.169  36.364  31.326 1493.4308    83.0    7.32 11:11:09.47M
2018-11-06T19:40:13.919Z|I-OCEAN7-304-1214551|  25.69  12.168  36.392  31.354 1493.4633    81.2    7.15 11:11:14.53M
2018-11-06T19:40:18.979Z|I-OCEAN7-304-1214551|  25.69  12.168  36.402  31.363 1493.4735    80.9    7.12 11:11:19.58M
2018-11-06T19:40:24.039Z|I-OCEAN7-304-1214551|  25.69  12.168  36.417  31.378 1493.4900    82.2    7.24 11:11:24.64M
2018-11-06T19:40:29.099Z|I-OCEAN7-304-1214551|  25.73  12.168  36.433  31.393 1493.5077    83.2    7.33 11:11:29.70M
2018-11-06T19:40:34.159Z|I-OCEAN7-304-1214551|  25.71  12.168  36.922  31.862 1494.0663    83.6    7.34 11:11:34.76M
2018-11-06T19:40:39.219Z|I-OCEAN7-304-1214551|  25.72  12.167  37.125  32.057 1494.2983    82.0    7.20 11:11:39.82M
2018-11-06T19:40:44.279Z|I-OCEAN7-304-1214551|  25.63  12.167  37.208  32.137 1494.3907    81.4    7.14 11:11:44.88M
2018-11-06T19:40:49.339Z|I-OCEAN7-304-1214551|  25.76  12.167  37.265  32.193 1494.4578    82.2    7.21 11:11:49.94M
2018-11-06T19:40:54.394Z|I-OCEAN7-304-1214551|  25.67  12.166  37.209  32.139 1494.3911    82.8    7.26 11:11:55.02M
2018-11-06T19:40:59.459Z|I-OCEAN7-304-1214551|  25.77  12.166  37.305  32.231 1494.5029    83.5    7.32 11:12:00.08M