2018-11-06T19:36:01.202Z|I-OCEAN7-304-1214551|  25.84  12.170  36.389  31.349 1493.4664    79.5    7.00 11:07:01.79M
2018-11-06T19:36:06.261Z|I-OCEAN7-304-1214551|  25.84  12.170  36.389  31.349 1493.4666    78.6    6.92 11:07:06.84M
2018-11-06T19:36:11.321Z|I-OCEAN7-304-1214551|  25.79  12.170  36.382  31.343 1493.4572    80.1    7.06 11:07:11.90M
2018-11-06T19:36:16.376Z|I-OCEAN7-304-1214551|  25.79  12.170  36.382  31.342 1493.4567    81.5    7.18 11:07:16.96M
2018-11-06T19:36:21.440Z|I-OCEAN7-304-1214551|  25.77  12.170  36.382  31.342 1493.4570    84.1    7.41 11:07:22.04M
2018-11-06T19:36:26.501Z|I-OCEAN7-304-1214551|  25.77  12.170  36.382  31.342 1493.4572    85.4    7.52 11:07:27.10M
2018-11-06T19:36:31.560Z|I-OCEAN7-304-1214551|  25.73  12.170  36.383  31.343 1493.4570    86.1    7.59 11:07:32.16M
2018-11-06T19:36:36.621Z|I-OCEAN7-304-1214551|  25.75  12.170  36.383  31.343 1493.4584    85.8    7.56 11:07:37.21M
2018-11-06T19:36:41.678Z|I-OCEAN7-304-1214551|  25.73  12.170  36.458  31.415 1493.5430    85.8    7.56 11:07:42.28M
2018-11-06T19:36:46.742Z|I-OCEAN7-304-1214551|  25.82  12.170  36.501  31.456 1493.5940    85.8    7.55 11:07:47.33M
2018-11-06T19:36:51.800Z|I-OCEAN7-304-1214551|  25.71  12.170  36.302  31.265 1493.3641    86.3    7.60 11:07:52.39M
2018-11-06T19:36:56.857Z|I-OCEAN7-304-1214551|  25.81  12.170  36.390  31.350 1493.4666    86.0    7.58 11:07:57.45M