2018-11-06T19:34:00.030Z|I-OCEAN7-304-1214551|  25.83  12.168  36.311  31.276 1493.3701    82.6    7.28 11:05:00.61M
2018-11-06T19:34:05.090Z|I-OCEAN7-304-1214551|  25.87  12.168  36.310  31.276 1493.3711    81.7    7.20 11:05:05.67M
2018-11-06T19:34:10.150Z|I-OCEAN7-304-1214551|  25.81  12.168  36.311  31.276 1493.3708    81.6    7.19 11:05:10.73M
2018-11-06T19:34:15.210Z|I-OCEAN7-304-1214551|  25.81  12.168  36.319  31.284 1493.3810    81.8    7.21 11:05:15.79M
2018-11-06T19:34:20.270Z|I-OCEAN7-304-1214551|  25.76  12.168  36.244  31.212 1493.2943    83.6    7.37 11:05:20.85M
2018-11-06T19:34:25.330Z|I-OCEAN7-304-1214551|  25.86  12.168  36.297  31.263 1493.3558    83.5    7.36 11:05:25.91M
2018-11-06T19:34:30.390Z|I-OCEAN7-304-1214551|  25.78  12.168  36.200  31.170 1493.2444    83.7    7.38 11:05:30.96M
2018-11-06T19:34:35.450Z|I-OCEAN7-304-1214551|  25.85  12.168  36.254  31.221 1493.3075    83.1    7.33 11:05:36.04M
2018-11-06T19:34:40.511Z|I-OCEAN7-304-1214551|  25.77  12.169  36.229  31.197 1493.2782    84.1    7.42 11:05:41.10M
2018-11-06T19:34:45.565Z|I-OCEAN7-304-1214551|  25.87  12.169  36.310  31.274 1493.3732    83.9    7.40 11:05:46.16M
2018-11-06T19:34:50.625Z|I-OCEAN7-304-1214551|  25.79  12.169  36.310  31.274 1493.3728    84.5    7.44 11:05:51.22M
2018-11-06T19:34:55.686Z|I-OCEAN7-304-1214551|  25.80  12.170  36.266  31.231 1493.3240    84.4    7.44 11:05:56.28M