2018-11-06T19:32:03.659Z|I-OCEAN7-304-1214551|  25.86  12.167  36.253  31.221 1493.3040    83.6    7.37 11:03:04.24M
2018-11-06T19:32:08.719Z|I-OCEAN7-304-1214551|  25.90  12.167  36.247  31.216 1493.2964    84.7    7.46 11:03:09.30M
2018-11-06T19:32:13.779Z|I-OCEAN7-304-1214551|  25.90  12.167  36.248  31.217 1493.2970    83.9    7.40 11:03:14.35M
2018-11-06T19:32:18.839Z|I-OCEAN7-304-1214551|  25.85  12.167  36.249  31.218 1493.2975    82.7    7.29 11:03:19.41M
2018-11-06T19:32:23.899Z|I-OCEAN7-304-1214551|  25.85  12.166  36.247  31.216 1493.2946    81.4    7.18 11:03:24.47M
2018-11-06T19:32:28.954Z|I-OCEAN7-304-1214551|  25.82  12.166  36.245  31.215 1493.2917    81.1    7.15 11:03:29.53M
2018-11-06T19:32:34.019Z|I-OCEAN7-304-1214551|  25.88  12.166  36.267  31.235 1493.3173    81.4    7.18 11:03:34.59M
2018-11-06T19:32:39.079Z|I-OCEAN7-304-1214551|  25.82  12.166  36.314  31.280 1493.3696    82.0    7.23 11:03:39.65M
2018-11-06T19:32:44.134Z|I-OCEAN7-304-1214551|  25.86  12.166  36.313  31.280 1493.3700    81.9    7.22 11:03:44.71M
2018-11-06T19:32:49.194Z|I-OCEAN7-304-1214551|  25.83  12.167  36.313  31.279 1493.3696    81.7    7.20 11:03:49.77M
2018-11-06T19:32:54.260Z|I-OCEAN7-304-1214551|  25.88  12.167  36.312  31.278 1493.3702    80.8    7.12 11:03:54.82M
2018-11-06T19:32:59.315Z|I-OCEAN7-304-1214551|  25.79  12.167  36.282  31.249 1493.3346    81.6    7.19 11:03:59.89M