2018-11-06T19:29:01.518Z|I-OCEAN7-304-1214551|  25.93  12.168  36.224  31.193 1493.2727    81.0    7.15 11:00:02.08M
2018-11-06T19:29:06.578Z|I-OCEAN7-304-1214551|  25.93  12.167  36.310  31.275 1493.3699    82.2    7.24 11:00:07.14M
2018-11-06T19:29:11.638Z|I-OCEAN7-304-1214551|  25.91  12.168  36.261  31.229 1493.3149    82.6    7.28 11:00:12.20M
2018-11-06T19:29:16.695Z|I-OCEAN7-304-1214551|  25.93  12.167  36.254  31.222 1493.3064    81.4    7.17 11:00:17.26M
2018-11-06T19:29:21.758Z|I-OCEAN7-304-1214551|  25.90  12.167  36.216  31.186 1493.2627    81.1    7.15 11:00:22.32M
2018-11-06T19:29:26.813Z|I-OCEAN7-304-1214551|  25.93  12.168  36.493  31.451 1493.5797    80.3    7.07 11:00:27.38M
2018-11-06T19:29:31.878Z|I-OCEAN7-304-1214551|  25.84  12.168  36.432  31.392 1493.5085    80.9    7.12 11:00:32.44M
2018-11-06T19:29:36.938Z|I-OCEAN7-304-1214551|  25.95  12.168  36.358  31.321 1493.4265    81.2    7.16 11:00:37.50M
2018-11-06T19:29:41.993Z|I-OCEAN7-304-1214551|  25.89  12.168  36.274  31.240 1493.3295    82.8    7.30 11:00:42.56M
2018-11-06T19:29:47.054Z|I-OCEAN7-304-1214551|  26.01  12.168  36.273  31.240 1493.3309    82.8    7.30 11:00:47.61M
2018-11-06T19:29:52.113Z|I-OCEAN7-304-1214551|  25.89  12.168  35.996  30.974 1493.0131    83.7    7.39 11:00:52.67M
2018-11-06T19:29:57.173Z|I-OCEAN7-304-1214551|  25.97  12.168  36.097  31.071 1493.1290    84.2    7.43 11:00:57.73M