2018-11-06T19:27:00.087Z|I-OCEAN7-304-1214551|  25.92  12.167  36.291  31.258 1493.3490    82.6    7.28 10:58:00.63M
2018-11-06T19:27:05.147Z|I-OCEAN7-304-1214551|  25.95  12.167  36.290  31.257 1493.3484    81.5    7.18 10:58:05.69M
2018-11-06T19:27:10.207Z|I-OCEAN7-304-1214551|  25.97  12.168  36.290  31.256 1493.3483    81.1    7.15 10:58:10.75M
2018-11-06T19:27:15.267Z|I-OCEAN7-304-1214551|  25.91  12.168  36.228  31.197 1493.2773    83.0    7.32 10:58:15.81M
2018-11-06T19:27:20.327Z|I-OCEAN7-304-1214551|  25.97  12.168  36.280  31.247 1493.3376    84.1    7.41 10:58:20.87M
2018-11-06T19:27:25.387Z|I-OCEAN7-304-1214551|  25.93  12.168  36.091  31.066 1493.1212    85.3    7.53 10:58:25.93M
2018-11-06T19:27:30.447Z|I-OCEAN7-304-1214551|  25.96  12.168  36.199  31.170 1493.2451    84.5    7.46 10:58:31.01M
2018-11-06T19:27:35.502Z|I-OCEAN7-304-1214551|  25.95  12.168  36.235  31.204 1493.2863    84.8    7.48 10:58:36.07M
2018-11-06T19:27:40.562Z|I-OCEAN7-304-1214551|  25.92  12.168  36.244  31.212 1493.2961    85.0    7.50 10:58:41.12M
2018-11-06T19:27:45.622Z|I-OCEAN7-304-1214551|  25.90  12.168  36.244  31.212 1493.2970    85.5    7.54 10:58:46.18M
2018-11-06T19:27:50.682Z|I-OCEAN7-304-1214551|  25.90  12.168  36.245  31.213 1493.2985    84.8    7.47 10:58:51.24M
2018-11-06T19:27:55.738Z|I-OCEAN7-304-1214551|  25.97  12.168  36.260  31.227 1493.3167    84.3    7.43 10:58:56.30M