2018-11-06T19:25:03.981Z|I-OCEAN7-304-1214551|  26.06  12.167  36.287  31.253 1493.3457    82.5    7.27 10:56:04.52M
2018-11-06T19:25:09.037Z|I-OCEAN7-304-1214551|  25.91  12.168  36.035  31.013 1493.0573    85.1    7.51 10:56:09.58M
2018-11-06T19:25:14.101Z|I-OCEAN7-304-1214551|  26.10  12.168  36.264  31.231 1493.3208    85.7    7.55 10:56:14.64M
2018-11-06T19:25:18.901Z|I-OCEAN7-304-1214551|  25.89  12.168  36.232  31.201 1493.2817    87.0    7.67 10:56:19.69M
2018-11-06T19:25:23.956Z|I-OCEAN7-304-1214551|  26.03  12.168  36.403  31.364 1493.4792    86.5    7.62 10:56:24.50M
2018-11-06T19:25:29.011Z|I-OCEAN7-304-1214551|  25.92  12.168  36.331  31.295 1493.3960    87.7    7.73 10:56:29.56M
2018-11-06T19:25:34.071Z|I-OCEAN7-304-1214551|  25.93  12.168  36.430  31.389 1493.5087    88.4    7.78 10:56:34.61M
2018-11-06T19:25:39.131Z|I-OCEAN7-304-1214551|  25.93  12.168  36.378  31.340 1493.4503    89.1    7.85 10:56:39.67M
2018-11-06T19:25:44.192Z|I-OCEAN7-304-1214551|  25.93  12.168  36.531  31.487 1493.6248    88.7    7.81 10:56:44.73M
2018-11-06T19:25:49.260Z|I-OCEAN7-304-1214551|  25.99  12.168  36.600  31.553 1493.7050    86.8    7.64 10:56:49.79M
2018-11-06T19:25:54.312Z|I-OCEAN7-304-1214551|  25.94  12.168  36.475  31.433 1493.5614    87.1    7.67 10:56:54.85M
2018-11-06T19:25:59.372Z|I-OCEAN7-304-1214551|  26.04  12.169  36.467  31.425 1493.5538    86.1    7.58 10:56:59.91M